Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
11.021,30 -131,70 (-1,18%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0730 -0,0022 (-0,20%) Petróleo Brent
84,12 +0,54 (+0,65%) Oro
2.318,80 -3,50 (-0,15%) Bitcoin EUR
56.870,57 -1.195,11 (-2,06%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.35 | 0.00 | - | 2 | 1 | 190.00 | 0.49 | 0.00 | - | 5 | 26 |
| 220.40 | 0.00 | - | 3 | 1 | 200.00 | 0.33 | 0.00 | - | 4 | 4 |
| 209.75 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 187.90 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 188.45 | 0.00 | - | 2 | 2 | 230.00 | 1.30 | 0.00 | - | 7 | 7 |
| 139.35 | 0.00 | - | 2 | 1 | 240.00 | 1.42 | 0.00 | - | 4 | 5 |
| 169.93 | 0.00 | - | 2 | 108 | 250.00 | 3.09 | 0.00 | - | 2 | 36 |
| 160.03 | 0.00 | - | 1 | 142 | 260.00 | 2.25 | 0.00 | - | 1 | 26 |
| 150.02 | 0.00 | - | 2 | 10,675 | 270.00 | 2.80 | 0.00 | - | 1 | 8 |
| 142.90 | 0.00 | - | 6 | 1,425 | 280.00 | 2.75 | 0.00 | - | 1 | 31 |
| 135.20 | 0.00 | - | 2 | 120 | 290.00 | 3.71 | 0.00 | - | 10 | 66 |
| 127.75 | 0.00 | - | 100 | 184 | 300.00 | 3.95 | 0.00 | - | 2 | 97 |
| 129.15 | 0.00 | - | 1 | 107 | 310.00 | 5.45 | 0.00 | - | 1 | 550 |
| 107.00 | 0.00 | - | 4 | 206 | 320.00 | 5.25 | 0.00 | - | 1 | 1,522 |
| 100.65 | 0.00 | - | 4 | 95 | 330.00 | 8.00 | 0.00 | - | 83 | 278 |
| 87.95 | 0.00 | - | 1 | 99 | 340.00 | 7.78 | 0.00 | - | 1 | 1,314 |
| 83.70 | 0.00 | - | 1 | 141 | 350.00 | 9.40 | 0.00 | - | 6 | 237 |
| 70.15 | 0.00 | - | 2 | 174 | 360.00 | 10.50 | 0.00 | - | 2 | 286 |
| 67.61 | 0.00 | - | 1 | 92 | 370.00 | 11.00 | 0.00 | - | 8 | 251 |
| 56.01 | 0.00 | - | 2 | 127 | 380.00 | 13.20 | 0.00 | - | 1 | 319 |
| 52.00 | 0.00 | - | 3 | 361 | 390.00 | 14.61 | 0.00 | - | 175 | 697 |
| 46.30 | 0.00 | - | 3 | 308 | 400.00 | 18.67 | 0.00 | - | 50 | 1,107 |
| 39.18 | 0.00 | - | 7 | 6,076 | 410.00 | 22.30 | 0.00 | - | 64 | 269 |
| 33.00 | 0.00 | - | 3 | 4,167 | 420.00 | 26.75 | 0.00 | - | 3 | 459 |
| 29.05 | 0.00 | - | 176 | 2,741 | 430.00 | 35.10 | 0.00 | - | 160 | 515 |
| 23.87 | 0.00 | - | 51 | 2,196 | 440.00 | 41.45 | 0.00 | - | 2 | 43 |
| 20.10 | 0.00 | - | 13 | 2,477 | 450.00 | 53.60 | 0.00 | - | 1 | 3 |
| 14.43 | 0.00 | - | 1 | 415 | 460.00 | 60.75 | 0.00 | - | 18 | 0 |
| 12.00 | 0.00 | - | 2 | 240 | 470.00 | 56.57 | 0.00 | - | 10 | 0 |
| 9.70 | 0.00 | - | 1 | 364 | 480.00 | 53.65 | 0.00 | - | 2 | 0 |
| 7.14 | 0.00 | - | 27 | 742 | 490.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 85 | 704 | 500.00 | 97.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.