Mercados españoles cerrados en 2 hrs 12 min
IBEX 35
11.049,40 -103,60 (-0,93%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0758 +0,0007 (+0,06%) Petróleo Brent
83,83 +0,25 (+0,30%) Oro
2.329,90 +7,60 (+0,33%) Bitcoin EUR
57.134,93 -586,65 (-1,02%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.43 | 0.00 | - | 1 | 22 | 135.00 | 0.04 | 0.00 | - | 2 | 162 |
| 271.75 | 0.00 | - | 3 | 510 | 140.00 | 0.04 | 0.00 | - | 1 | 261 |
| 275.15 | 0.00 | - | 7 | 17 | 145.00 | 0.04 | 0.00 | - | 1 | 55 |
| 267.00 | 0.00 | - | 2 | 161 | 150.00 | 0.08 | 0.00 | - | 8 | 128 |
| 246.45 | 0.00 | - | 4 | 38 | 155.00 | 0.06 | 0.00 | - | 1 | 83 |
| 246.63 | 0.00 | - | 1 | 23 | 160.00 | 0.08 | 0.00 | - | 1 | 120 |
| 246.10 | 0.00 | - | 2 | 32 | 165.00 | 0.10 | 0.00 | - | 3 | 17 |
| 247.42 | 0.00 | - | 1 | 173 | 170.00 | 0.13 | 0.00 | - | 2 | 179 |
| 238.77 | 0.00 | - | 1 | 18 | 175.00 | 0.12 | 0.00 | - | 1 | 40 |
| 233.64 | 0.00 | - | 1 | 731 | 180.00 | 0.12 | 0.00 | - | 1 | 67 |
| 209.64 | 0.00 | - | 2 | 7 | 185.00 | 0.15 | 0.00 | - | 1 | 27 |
| 217.50 | 0.00 | - | 2 | 98 | 190.00 | 0.27 | 0.00 | - | 1 | 253 |
| 221.21 | 0.00 | - | 2 | 15 | 195.00 | 0.65 | 0.00 | - | 3 | 10 |
| 208.37 | 0.00 | - | 2 | 176 | 200.00 | 0.17 | 0.00 | - | 22 | 669 |
| 206.50 | 0.00 | - | 6 | 249 | 210.00 | 0.42 | 0.00 | - | 3 | 104 |
| 195.55 | 0.00 | - | 1 | 3,810 | 220.00 | 0.43 | 0.00 | - | 10 | 445 |
| 184.71 | 0.00 | - | 11 | 11,767 | 230.00 | 0.48 | 0.00 | - | 4 | 169 |
| 172.09 | 0.00 | - | 150 | 2,624 | 240.00 | 0.50 | 0.00 | - | 1 | 288 |
| 165.50 | 0.00 | - | 6 | 2,218 | 250.00 | 0.51 | 0.00 | - | 2 | 1,550 |
| 155.29 | 0.00 | - | 2 | 328 | 260.00 | 0.70 | 0.00 | - | 12 | 794 |
| 145.38 | 0.00 | - | 1 | 430 | 270.00 | 0.81 | 0.00 | - | 15 | 702 |
| 135.60 | 0.00 | - | 1 | 602 | 280.00 | 0.99 | 0.00 | - | 15 | 1,380 |
| 134.31 | 0.00 | - | 1 | 394 | 290.00 | 1.18 | 0.00 | - | 15 | 1,380 |
| 118.95 | 0.00 | - | 1 | 1,954 | 300.00 | 1.58 | 0.00 | - | 4 | 3,838 |
| 103.50 | 0.00 | - | 1 | 986 | 310.00 | 2.40 | 0.00 | - | 52 | 1,023 |
| 96.55 | 0.00 | - | 37 | 1,174 | 320.00 | 2.21 | 0.00 | - | 3 | 1,945 |
| 89.30 | 0.00 | - | 2 | 748 | 330.00 | 2.71 | 0.00 | - | 1 | 2,395 |
| 81.50 | 0.00 | - | 2 | 2,221 | 340.00 | 3.37 | 0.00 | - | 3 | 2,023 |
| 72.52 | 0.00 | - | 3 | 7,756 | 350.00 | 4.20 | 0.00 | - | 8 | 3,614 |
| 63.89 | 0.00 | - | 1 | 4,993 | 360.00 | 5.30 | 0.00 | - | 2 | 2,991 |
| 55.80 | 0.00 | - | 1 | 4,221 | 370.00 | 6.70 | 0.00 | - | 4 | 1,283 |
| 49.05 | 0.00 | - | 3 | 14,494 | 380.00 | 8.35 | 0.00 | - | 9 | 1,960 |
| 36.05 | 0.00 | - | 1 | 1,855 | 390.00 | 11.10 | 0.00 | - | 7 | 1,312 |
| 34.50 | 0.00 | - | 34 | 3,926 | 400.00 | 13.80 | 0.00 | - | 90 | 1,467 |
| 27.15 | 0.00 | - | 2 | 2,430 | 410.00 | 17.60 | 0.00 | - | 11 | 393 |
| 21.30 | 0.00 | - | 2 | 3,760 | 420.00 | 22.20 | 0.00 | - | 6 | 154 |
| 16.00 | 0.00 | - | 82 | 4,365 | 430.00 | 27.39 | 0.00 | - | 1 | 145 |
| 12.29 | 0.00 | - | 9 | 2,378 | 440.00 | 39.21 | 0.00 | - | 12 | 105 |
| 9.20 | 0.00 | - | 67 | 3,962 | 450.00 | 40.30 | 0.00 | - | 1 | 1 |
| 6.32 | 0.00 | - | 9 | 1,731 | 460.00 | 40.40 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 77 | 5,458 | 470.00 | 55.50 | 0.00 | - | 10 | 0 |
| 2.94 | 0.00 | - | 2 | 1,298 | 480.00 | 80.10 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 30 | 3,649 | 490.00 | 127.51 | 0.00 | - | 3 | 0 |
| 1.38 | 0.00 | - | 65 | 3,096 | 500.00 | 97.50 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Todos los derechos reservados.