Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.840,93 -1.350,33 (-2,24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117C00135000 | 2024-04-01 11:18AM EDT | 135.00 | 290.43 | 270.35 | 275.00 | 0.00 | - | 1 | 22 | 88.54% |
| BRKB250117C00140000 | 2024-03-13 12:57PM EDT | 140.00 | 271.75 | 267.30 | 271.50 | 0.00 | - | 3 | 510 | 91.88% |
| BRKB250117C00145000 | 2024-02-22 11:23AM EDT | 145.00 | 275.15 | 271.50 | 275.50 | 0.00 | - | 7 | 17 | 113.64% |
| BRKB250117C00150000 | 2024-03-25 3:59PM EDT | 150.00 | 267.00 | 260.85 | 263.80 | 0.00 | - | 2 | 161 | 94.96% |
| BRKB250117C00155000 | 2024-02-06 1:50PM EDT | 155.00 | 246.45 | 252.50 | 256.50 | 0.00 | - | 4 | 38 | 84.21% |
| BRKB250117C00160000 | 2024-02-29 4:25PM EDT | 160.00 | 256.87 | 265.50 | 270.00 | 0.00 | - | 1 | 23 | 123.01% |
| BRKB250117C00165000 | 2024-03-11 11:41AM EDT | 165.00 | 246.10 | 249.30 | 253.50 | 0.00 | - | 2 | 32 | 96.48% |
| BRKB250117C00170000 | 2024-02-29 4:25PM EDT | 170.00 | 247.42 | 256.00 | 260.50 | 0.00 | - | 1 | 173 | 117.12% |
| BRKB250117C00175000 | 2024-04-24 9:39AM EDT | 175.00 | 238.77 | 232.10 | 236.50 | 0.00 | - | 1 | 18 | 74.22% |
| BRKB250117C00180000 | 2024-03-13 11:14AM EDT | 180.00 | 233.64 | 230.15 | 233.50 | 0.00 | - | 1 | 731 | 78.41% |
| BRKB250117C00185000 | 2024-01-30 10:57AM EDT | 185.00 | 209.64 | 230.55 | 234.95 | 0.00 | - | 2 | 7 | 88.66% |
| BRKB250117C00190000 | 2024-02-12 11:27AM EDT | 190.00 | 217.50 | 223.45 | 227.05 | 0.00 | - | 2 | 98 | 81.25% |
| BRKB250117C00195000 | 2024-03-18 9:57AM EDT | 195.00 | 221.21 | 209.35 | 212.60 | 0.00 | - | 2 | 15 | 56.47% |
| BRKB250117C00200000 | 2024-04-16 3:22PM EDT | 200.00 | 208.37 | 208.35 | 212.50 | 0.00 | - | 2 | 176 | 66.63% |
| BRKB250117C00210000 | 2024-03-15 3:46PM EDT | 210.00 | 206.50 | 200.70 | 204.20 | 0.00 | - | 6 | 249 | 67.00% |
| BRKB250117C00220000 | 2024-04-24 10:01AM EDT | 220.00 | 195.55 | 189.20 | 193.50 | 0.00 | - | 1 | 3,810 | 60.97% |
| BRKB250117C00230000 | 2024-04-26 3:52PM EDT | 230.00 | 182.20 | 179.80 | 184.00 | -6.99 | -3.69% | 2 | 11,779 | 58.40% |
| BRKB250117C00240000 | 2024-04-15 3:01PM EDT | 240.00 | 172.09 | 170.20 | 174.50 | 0.00 | - | 150 | 2,624 | 55.69% |
| BRKB250117C00250000 | 2024-04-19 2:49PM EDT | 250.00 | 165.49 | 160.80 | 165.00 | 0.00 | - | 1 | 2,209 | 53.19% |
| BRKB250117C00260000 | 2024-03-13 10:35AM EDT | 260.00 | 157.92 | 154.85 | 158.30 | 0.00 | - | 1 | 328 | 55.35% |
| BRKB250117C00270000 | 2024-04-12 3:43PM EDT | 270.00 | 145.38 | 141.85 | 146.30 | 0.00 | - | 1 | 430 | 51.51% |
| BRKB250117C00280000 | 2024-04-18 9:56AM EDT | 280.00 | 133.40 | 132.45 | 137.00 | 0.00 | - | 1 | 605 | 49.08% |
| BRKB250117C00290000 | 2024-03-25 1:46PM EDT | 290.00 | 134.31 | 127.95 | 131.50 | 0.00 | - | 1 | 394 | 51.20% |
| BRKB250117C00300000 | 2024-04-24 12:59PM EDT | 300.00 | 118.89 | 113.85 | 118.50 | 0.00 | - | 1 | 1,955 | 44.35% |
| BRKB250117C00310000 | 2024-04-22 11:56AM EDT | 310.00 | 111.95 | 105.00 | 108.70 | 0.00 | - | 2 | 986 | 41.36% |
| BRKB250117C00320000 | 2024-04-18 10:51AM EDT | 320.00 | 99.00 | 95.55 | 100.00 | 0.00 | - | 1 | 1,190 | 39.57% |
| BRKB250117C00330000 | 2024-04-23 3:28PM EDT | 330.00 | 94.30 | 86.65 | 91.00 | 0.00 | - | 1 | 753 | 37.39% |
| BRKB250117C00340000 | 2024-04-24 10:35AM EDT | 340.00 | 83.52 | 78.30 | 81.70 | 0.00 | - | 1 | 2,216 | 34.88% |
| BRKB250117C00350000 | 2024-04-23 3:12PM EDT | 350.00 | 76.45 | 69.60 | 73.50 | 0.00 | - | 6 | 7,750 | 33.31% |
| BRKB250117C00360000 | 2024-04-24 10:17AM EDT | 360.00 | 66.80 | 61.70 | 63.65 | 0.00 | - | 1 | 4,986 | 30.19% |
| BRKB250117C00370000 | 2024-04-24 10:44AM EDT | 370.00 | 58.00 | 53.10 | 56.15 | 0.00 | - | 1 | 4,219 | 28.95% |
| BRKB250117C00380000 | 2024-04-26 11:23AM EDT | 380.00 | 46.81 | 44.85 | 47.75 | -0.69 | -1.45% | 2 | 14,502 | 26.80% |
| BRKB250117C00390000 | 2024-04-26 11:19AM EDT | 390.00 | 39.70 | 38.20 | 41.10 | -3.10 | -7.24% | 1 | 1,769 | 25.78% |
| BRKB250117C00400000 | 2024-04-26 3:23PM EDT | 400.00 | 33.60 | 31.75 | 34.45 | -0.35 | -1.03% | 1 | 3,890 | 24.48% |
| BRKB250117C00410000 | 2024-04-26 3:23PM EDT | 410.00 | 27.37 | 25.05 | 27.25 | -0.03 | -0.11% | 3 | 2,432 | 22.47% |
| BRKB250117C00420000 | 2024-04-26 3:42PM EDT | 420.00 | 21.45 | 20.95 | 21.85 | -2.45 | -10.25% | 7 | 3,858 | 21.42% |
| BRKB250117C00430000 | 2024-04-26 3:19PM EDT | 430.00 | 17.10 | 16.30 | 17.15 | -1.20 | -6.56% | 4 | 4,163 | 20.49% |
| BRKB250117C00440000 | 2024-04-26 2:43PM EDT | 440.00 | 13.20 | 12.25 | 12.95 | -1.25 | -8.65% | 121 | 2,330 | 19.49% |
| BRKB250117C00450000 | 2024-04-26 3:44PM EDT | 450.00 | 9.37 | 9.25 | 9.50 | -1.38 | -12.84% | 39 | 3,911 | 18.60% |
| BRKB250117C00460000 | 2024-04-25 10:17AM EDT | 460.00 | 7.00 | 6.45 | 7.05 | +0.07 | +1.01% | 10 | 1,741 | 18.12% |
| BRKB250117C00470000 | 2024-04-25 12:28PM EDT | 470.00 | 5.52 | 4.70 | 5.00 | 0.00 | - | 111 | 5,453 | 17.54% |
| BRKB250117C00480000 | 2024-04-26 10:50AM EDT | 480.00 | 3.55 | 2.97 | 3.50 | -0.35 | -8.97% | 1 | 416 | 17.10% |
| BRKB250117C00490000 | 2024-04-24 2:08PM EDT | 490.00 | 2.30 | 2.00 | 2.49 | -0.63 | -21.50% | 1 | 4,193 | 16.88% |
| BRKB250117C00500000 | 2024-04-26 3:41PM EDT | 500.00 | 1.65 | 1.53 | 1.80 | -0.22 | -11.76% | 2 | 3,833 | 16.80% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00135000 | 2024-04-26 11:45AM EDT | 135.00 | 0.11 | 0.01 | 0.19 | +0.05 | +83.33% | 2 | 153 | 50.88% |
| BRKB250117P00140000 | 2024-04-25 9:42AM EDT | 140.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 2 | 260 | 44.92% |
| BRKB250117P00145000 | 2024-04-25 9:42AM EDT | 145.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 44.43% |
| BRKB250117P00150000 | 2024-04-23 11:39AM EDT | 150.00 | 0.10 | 0.01 | 0.12 | 0.00 | - | 6 | 121 | 43.90% |
| BRKB250117P00155000 | 2024-04-23 10:34AM EDT | 155.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 13 | 82 | 44.43% |
| BRKB250117P00160000 | 2024-04-23 10:44AM EDT | 160.00 | 0.13 | 0.01 | 1.89 | 0.00 | - | 100 | 119 | 53.78% |
| BRKB250117P00165000 | 2024-04-23 11:06AM EDT | 165.00 | 0.16 | 0.10 | 1.41 | 0.00 | - | 1 | 14 | 50.32% |
| BRKB250117P00170000 | 2024-04-09 10:51AM EDT | 170.00 | 0.09 | 0.10 | 0.16 | 0.00 | - | 1 | 176 | 39.84% |
| BRKB250117P00175000 | 2024-03-28 1:15PM EDT | 175.00 | 0.12 | 0.00 | 0.62 | 0.00 | - | 1 | 40 | 45.90% |
| BRKB250117P00180000 | 2024-03-14 11:54AM EDT | 180.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 67 | 48.60% |
| BRKB250117P00185000 | 2024-03-14 11:54AM EDT | 185.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 47.10% |
| BRKB250117P00190000 | 2024-03-14 10:09AM EDT | 190.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 253 | 44.56% |
| BRKB250117P00195000 | 2023-12-18 3:15PM EDT | 195.00 | 0.65 | 0.14 | 1.98 | 0.00 | - | 3 | 10 | 49.11% |
| BRKB250117P00200000 | 2024-04-24 12:56PM EDT | 200.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 2 | 649 | 39.39% |
| BRKB250117P00210000 | 2024-04-15 2:39PM EDT | 210.00 | 0.42 | 0.00 | 0.85 | 0.00 | - | 3 | 104 | 38.48% |
| BRKB250117P00220000 | 2024-04-25 1:53PM EDT | 220.00 | 0.55 | 0.42 | 0.55 | 0.00 | - | 305 | 445 | 33.67% |
| BRKB250117P00230000 | 2024-04-11 10:25AM EDT | 230.00 | 0.49 | 0.53 | 0.71 | 0.00 | - | 10 | 153 | 32.68% |
| BRKB250117P00240000 | 2024-04-22 10:57AM EDT | 240.00 | 0.67 | 0.50 | 0.79 | 0.00 | - | 5 | 288 | 30.99% |
| BRKB250117P00250000 | 2024-04-24 10:57AM EDT | 250.00 | 0.79 | 0.24 | 0.98 | 0.00 | - | 11 | 1,548 | 29.90% |
| BRKB250117P00260000 | 2024-04-24 9:36AM EDT | 260.00 | 1.00 | 0.78 | 1.14 | 0.00 | - | 2 | 784 | 28.50% |
| BRKB250117P00270000 | 2024-04-25 9:50AM EDT | 270.00 | 1.20 | 0.62 | 1.32 | 0.00 | - | 2 | 696 | 27.12% |
| BRKB250117P00280000 | 2024-04-26 11:38AM EDT | 280.00 | 1.45 | 1.35 | 1.50 | +0.10 | +7.41% | 6 | 1,323 | 25.65% |
| BRKB250117P00290000 | 2024-04-26 3:44PM EDT | 290.00 | 1.71 | 1.61 | 1.80 | -0.03 | -1.72% | 1 | 1,349 | 24.49% |
| BRKB250117P00300000 | 2024-04-26 1:01PM EDT | 300.00 | 2.14 | 1.95 | 2.14 | +0.09 | +4.39% | 2 | 3,826 | 23.29% |
| BRKB250117P00310000 | 2024-04-22 1:29PM EDT | 310.00 | 2.45 | 2.23 | 2.57 | 0.00 | - | 1 | 972 | 22.14% |
| BRKB250117P00320000 | 2024-04-25 10:30AM EDT | 320.00 | 3.15 | 2.84 | 3.15 | 0.00 | - | 1 | 1,938 | 21.13% |
| BRKB250117P00330000 | 2024-04-25 2:59PM EDT | 330.00 | 3.69 | 3.45 | 3.80 | 0.00 | - | 17 | 2,366 | 20.01% |
| BRKB250117P00340000 | 2024-04-19 2:40PM EDT | 340.00 | 5.15 | 4.15 | 4.65 | 0.00 | - | 19 | 1,957 | 18.98% |
| BRKB250117P00350000 | 2024-04-26 2:26PM EDT | 350.00 | 5.45 | 5.10 | 5.65 | 0.00 | - | 4 | 3,715 | 17.89% |
| BRKB250117P00360000 | 2024-04-25 12:28PM EDT | 360.00 | 6.69 | 6.55 | 6.95 | -0.10 | -1.47% | 2 | 2,986 | 16.87% |
| BRKB250117P00370000 | 2024-04-25 3:12PM EDT | 370.00 | 8.10 | 8.15 | 8.55 | 0.00 | - | 31 | 1,210 | 15.83% |
| BRKB250117P00380000 | 2024-04-26 2:18PM EDT | 380.00 | 10.20 | 10.00 | 10.65 | -0.35 | -3.32% | 2 | 1,873 | 14.86% |
| BRKB250117P00390000 | 2024-04-25 11:35AM EDT | 390.00 | 13.05 | 12.75 | 13.40 | 0.00 | - | 2 | 1,256 | 13.98% |
| BRKB250117P00400000 | 2024-04-26 1:20PM EDT | 400.00 | 16.11 | 15.95 | 16.80 | +0.36 | +2.29% | 15 | 1,423 | 13.07% |
| BRKB250117P00410000 | 2024-04-26 1:20PM EDT | 410.00 | 20.18 | 19.95 | 20.85 | -0.37 | -1.80% | 15 | 440 | 12.02% |
| BRKB250117P00420000 | 2024-04-24 3:08PM EDT | 420.00 | 23.80 | 23.10 | 26.80 | 0.00 | - | 1 | 152 | 11.68% |
| BRKB250117P00430000 | 2024-04-26 11:19AM EDT | 430.00 | 32.40 | 30.70 | 32.70 | +2.22 | +7.36% | 1 | 97 | 10.43% |
| BRKB250117P00440000 | 2024-04-17 2:28PM EDT | 440.00 | 43.25 | 37.75 | 40.95 | 0.00 | - | 24 | 109 | 10.46% |
| BRKB250117P00450000 | 2024-04-22 2:39PM EDT | 450.00 | 40.30 | 46.15 | 49.80 | 0.00 | - | 1 | 34 | 10.54% |
| BRKB250117P00460000 | 2024-04-04 1:41PM EDT | 460.00 | 40.40 | 56.75 | 59.70 | 0.00 | - | 2 | 0 | 11.81% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 470.00 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 14.07% |
| BRKB250117P00480000 | 2024-03-05 10:40AM EDT | 480.00 | 78.90 | 53.60 | 57.40 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 490.00 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 54.90% |
| BRKB250117P00500000 | 2024-04-26 10:09AM EDT | 500.00 | 95.83 | 95.50 | 100.10 | +2.63 | +2.82% | 20 | 0 | 17.66% |
© 2024 Yahoo. Todos los derechos reservados.