Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.209,51 +7,14 (+0,02%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.276,26 -1.063,80 (-1,82%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.60 | 0.00 | - | 2 | 1 | 200.00 | 0.11 | 0.00 | - | 1 | 34 |
| 183.55 | 0.00 | - | 22 | 11 | 210.00 | 0.17 | 0.00 | - | 10 | 11 |
| 182.75 | 0.00 | - | 2 | 13 | 220.00 | - | - | - | - | - |
| 184.65 | 0.00 | - | 1 | 2 | 230.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 2 | 0 |
| 165.00 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 156.85 | 0.00 | - | 1 | 0 | 260.00 | 0.49 | 0.00 | - | 60 | 0 |
| 149.04 | 0.00 | - | 1 | 0 | 270.00 | 0.80 | 0.00 | - | 4 | 0 |
| 131.75 | 0.00 | - | - | 5 | 280.00 | 0.90 | 0.00 | - | 1 | 0 |
| 122.20 | 0.00 | - | 2 | 1 | 290.00 | 0.95 | 0.00 | - | 3 | 0 |
| 117.10 | 0.00 | - | 1 | 0 | 300.00 | 1.23 | 0.00 | - | 1 | 0 |
| 101.65 | 0.00 | - | 2 | 0 | 310.00 | 1.66 | 0.00 | - | 2 | 0 |
| 113.20 | 0.00 | - | 2 | 3 | 320.00 | 2.67 | 0.00 | - | 1 | 0 |
| 91.66 | 0.00 | - | 67 | 0 | 325.00 | 2.87 | 0.00 | - | - | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 330.00 | 2.70 | 0.00 | - | 1 | 0 |
| 75.55 | 0.00 | - | 4 | 0 | 340.00 | 3.00 | 0.00 | - | 1 | 0 |
| 66.79 | 0.00 | - | 3 | 0 | 350.00 | 3.69 | 0.00 | - | 1 | 0 |
| 65.20 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 65.72 | 0.00 | - | 3 | 16 | 360.00 | 5.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 365.00 | 5.95 | 0.00 | - | 2 | 0 |
| 52.41 | 0.00 | - | 2 | 0 | 370.00 | 6.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 375.00 | 9.15 | 0.00 | - | - | 0 |
| 43.03 | 0.00 | - | 5 | 0 | 380.00 | 7.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 385.00 | 9.60 | 0.00 | - | 20 | 0 |
| 38.05 | 0.00 | - | 1 | 0 | 390.00 | 9.60 | 0.00 | - | 10 | 0 |
| 31.23 | 0.00 | - | - | 0 | 395.00 | 12.87 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 4 | 0 | 400.00 | 14.10 | 0.00 | - | 10 | 0 |
| 28.20 | 0.00 | - | 4 | 0 | 405.00 | 14.65 | 0.00 | - | 10 | 0 |
| 23.84 | 0.00 | - | 1 | 0 | 410.00 | 16.00 | 0.00 | - | 3 | 0 |
| 19.40 | 0.00 | - | 5 | 0 | 420.00 | 23.80 | 0.00 | - | 48 | 0 |
| 16.55 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 430.00 | 34.63 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 435.00 | 34.70 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 440.00 | 39.91 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 450.00 | 52.46 | 0.00 | - | 1 | 0 |
| 6.06 | 0.00 | - | 7 | 0 | 455.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 16 | 0 | 460.00 | 60.65 | 0.00 | - | 33 | 0 |
| 3.85 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 470.00 | 67.75 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 17 | 0 | 480.00 | 73.35 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 490.00 | 86.40 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 50 | 0 | 500.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 530.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 50 | 0 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.