Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.833,49 -1.427,77 (-2,37%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241220C00200000 | 2024-04-01 3:44PM EDT | 200.00 | 228.60 | 207.35 | 211.50 | 0.00 | - | 2 | 1 | 67.95% |
| BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 210.00 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 97.97% |
| BRKB241220C00220000 | 2024-02-06 10:50AM EDT | 220.00 | 182.75 | 190.00 | 193.80 | 0.00 | - | 2 | 13 | 65.61% |
| BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 230.00 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 72.32% |
| BRKB241220C00250000 | 2024-04-23 3:17PM EDT | 250.00 | 166.79 | 159.75 | 164.00 | 0.00 | - | 2 | 9 | 54.42% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 260.00 | 156.85 | 150.10 | 154.50 | 0.00 | - | 1 | 7 | 51.71% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 270.00 | 149.04 | 140.60 | 145.00 | 0.00 | - | 1 | 9 | 52.54% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 280.00 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 50.54% |
| BRKB241220C00290000 | 2024-02-07 10:45AM EDT | 290.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB241220C00300000 | 2024-04-24 11:09AM EDT | 300.00 | 117.10 | 112.40 | 117.00 | 0.00 | - | 1 | 8 | 45.03% |
| BRKB241220C00310000 | 2024-03-28 11:47AM EDT | 310.00 | 120.70 | 103.15 | 107.50 | 0.00 | - | 2 | 3 | 42.31% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 320.00 | 113.20 | 93.95 | 98.50 | 0.00 | - | 2 | 3 | 40.17% |
| BRKB241220C00330000 | 2024-04-22 2:19PM EDT | 330.00 | 96.00 | 85.15 | 89.50 | 0.00 | - | 1 | 8 | 37.96% |
| BRKB241220C00340000 | 2024-03-14 11:15AM EDT | 340.00 | 81.60 | 79.60 | 81.15 | 0.00 | - | 2 | 10 | 36.33% |
| BRKB241220C00350000 | 2024-04-17 11:44AM EDT | 350.00 | 66.79 | 67.70 | 70.05 | 0.00 | - | 3 | 30 | 31.93% |
| BRKB241220C00360000 | 2024-03-15 12:13PM EDT | 360.00 | 65.72 | 62.45 | 64.55 | 0.00 | - | 3 | 16 | 32.72% |
| BRKB241220C00370000 | 2024-04-16 11:55AM EDT | 370.00 | 52.41 | 51.90 | 53.55 | 0.00 | - | 2 | 193 | 28.37% |
| BRKB241220C00380000 | 2024-04-25 10:41AM EDT | 380.00 | 44.56 | 43.85 | 45.95 | -1.19 | -2.60% | 1 | 186 | 26.84% |
| BRKB241220C00390000 | 2024-04-25 3:01PM EDT | 390.00 | 40.00 | 36.00 | 39.00 | 0.00 | - | 1 | 278 | 25.58% |
| BRKB241220C00400000 | 2024-04-22 1:45PM EDT | 400.00 | 31.50 | 29.60 | 31.20 | -5.75 | -15.44% | 1 | 399 | 23.35% |
| BRKB241220C00405000 | 2024-04-24 10:51AM EDT | 405.00 | 29.37 | 27.00 | 28.70 | 0.00 | - | 3 | 6 | 23.20% |
| BRKB241220C00410000 | 2024-04-24 10:35AM EDT | 410.00 | 24.55 | 23.35 | 25.05 | -2.65 | -9.74% | 5 | 113 | 22.06% |
| BRKB241220C00420000 | 2024-04-26 2:33PM EDT | 420.00 | 19.76 | 18.90 | 19.70 | -0.99 | -4.77% | 1 | 233 | 20.97% |
| BRKB241220C00430000 | 2024-04-19 3:36PM EDT | 430.00 | 17.33 | 14.25 | 15.00 | 0.00 | - | 4 | 437 | 19.91% |
| BRKB241220C00440000 | 2024-04-26 12:22PM EDT | 440.00 | 11.00 | 10.40 | 11.15 | -1.75 | -13.73% | 10 | 414 | 19.04% |
| BRKB241220C00445000 | 2024-04-26 10:30AM EDT | 445.00 | 9.50 | 8.75 | 9.40 | -0.50 | -5.00% | 1 | 2 | 18.54% |
| BRKB241220C00450000 | 2024-04-26 12:29PM EDT | 450.00 | 7.95 | 7.35 | 8.00 | -2.01 | -20.18% | 1 | 163 | 18.23% |
| BRKB241220C00460000 | 2024-04-11 11:30AM EDT | 460.00 | 8.01 | 5.25 | 5.60 | 0.00 | - | 2 | 29 | 17.57% |
| BRKB241220C00470000 | 2024-04-23 1:40PM EDT | 470.00 | 5.01 | 3.55 | 3.90 | 0.00 | - | 1 | 427 | 17.13% |
| BRKB241220C00480000 | 2024-04-25 9:53AM EDT | 480.00 | 2.79 | 2.38 | 2.73 | 0.00 | - | 1 | 425 | 16.88% |
| BRKB241220C00490000 | 2024-04-19 1:23PM EDT | 490.00 | 2.42 | 1.60 | 1.88 | 0.00 | - | 2 | 52 | 16.67% |
| BRKB241220C00495000 | 2024-04-25 11:01AM EDT | 495.00 | 1.59 | 1.31 | 1.57 | 0.00 | - | 1 | 2 | 16.63% |
| BRKB241220C00500000 | 2024-04-25 11:51AM EDT | 500.00 | 1.38 | 1.06 | 1.33 | 0.00 | - | 1 | 85 | 16.64% |
| BRKB241220C00510000 | 2024-04-23 3:00PM EDT | 510.00 | 0.92 | 0.70 | 0.94 | -0.15 | -14.02% | 2 | 110 | 16.65% |
| BRKB241220C00520000 | 2024-04-09 1:36PM EDT | 520.00 | 0.54 | 0.50 | 0.68 | -0.73 | -57.48% | 1 | 60 | 16.74% |
| BRKB241220C00530000 | 2024-04-22 11:49AM EDT | 530.00 | 0.59 | 0.32 | 0.53 | 0.00 | - | 1 | 6 | 17.04% |
| BRKB241220C00540000 | 2024-04-23 1:00PM EDT | 540.00 | 0.46 | 0.22 | 0.42 | 0.00 | - | 1 | 22 | 17.37% |
| BRKB241220C00550000 | 2024-04-25 10:58AM EDT | 550.00 | 0.26 | 0.16 | 0.35 | 0.00 | - | 4 | 172 | 17.80% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 200.00 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 51.73% |
| BRKB241220P00210000 | 2024-03-28 2:27PM EDT | 210.00 | 0.17 | 0.00 | 2.37 | 0.00 | - | 10 | 11 | 48.94% |
| BRKB241220P00240000 | 2024-04-18 11:30AM EDT | 240.00 | 0.60 | 0.35 | 0.69 | 0.00 | - | 2 | 23 | 32.06% |
| BRKB241220P00260000 | 2024-04-16 9:48AM EDT | 260.00 | 1.05 | 0.62 | 1.10 | 0.00 | - | 10 | 14 | 29.94% |
| BRKB241220P00270000 | 2024-04-25 3:16PM EDT | 270.00 | 1.00 | 0.78 | 1.15 | 0.00 | - | 10 | 17 | 27.94% |
| BRKB241220P00280000 | 2024-04-25 10:53AM EDT | 280.00 | 1.25 | 0.97 | 1.32 | 0.00 | - | 15 | 78 | 26.44% |
| BRKB241220P00290000 | 2024-04-01 11:21AM EDT | 290.00 | 1.40 | 1.34 | 1.56 | 0.00 | - | 1 | 0 | 25.12% |
| BRKB241220P00300000 | 2024-04-25 1:11PM EDT | 300.00 | 1.85 | 1.63 | 1.87 | 0.00 | - | 11 | 69 | 23.88% |
| BRKB241220P00310000 | 2024-04-12 12:59PM EDT | 310.00 | 2.64 | 2.03 | 2.21 | 0.00 | - | 2 | 50 | 22.57% |
| BRKB241220P00320000 | 2024-04-22 1:59PM EDT | 320.00 | 2.62 | 2.56 | 2.72 | 0.00 | - | 2 | 43 | 21.47% |
| BRKB241220P00330000 | 2024-04-23 3:23PM EDT | 330.00 | 3.10 | 3.10 | 3.35 | 0.00 | - | 1 | 51 | 20.38% |
| BRKB241220P00340000 | 2024-04-18 10:18AM EDT | 340.00 | 4.80 | 3.80 | 4.10 | 0.00 | - | 2 | 28 | 19.25% |
| BRKB241220P00350000 | 2024-04-22 1:31PM EDT | 350.00 | 4.80 | 4.65 | 5.05 | 0.00 | - | 1 | 78 | 18.15% |
| BRKB241220P00360000 | 2024-04-25 10:02AM EDT | 360.00 | 6.60 | 5.80 | 6.20 | 0.00 | - | 1 | 152 | 17.00% |
| BRKB241220P00370000 | 2024-04-19 3:54PM EDT | 370.00 | 8.19 | 7.40 | 7.80 | 0.00 | - | 1 | 123 | 16.00% |
| BRKB241220P00380000 | 2024-04-26 1:06PM EDT | 380.00 | 9.45 | 9.20 | 9.90 | -0.55 | -5.50% | 9 | 103 | 15.05% |
| BRKB241220P00390000 | 2024-04-23 12:55PM EDT | 390.00 | 11.05 | 11.85 | 12.65 | 0.00 | - | 1 | 381 | 14.17% |
| BRKB241220P00395000 | 2024-04-18 10:18AM EDT | 395.00 | 15.28 | 13.40 | 14.15 | 0.00 | - | - | 2 | 13.62% |
| BRKB241220P00400000 | 2024-04-25 3:41PM EDT | 400.00 | 14.70 | 15.10 | 15.90 | 0.00 | - | 2 | 192 | 13.12% |
| BRKB241220P00410000 | 2024-04-24 11:20AM EDT | 410.00 | 18.65 | 19.25 | 20.10 | 0.00 | - | 2 | 72 | 12.13% |
| BRKB241220P00420000 | 2024-04-26 3:40PM EDT | 420.00 | 24.80 | 23.70 | 26.90 | -3.36 | -11.93% | 10 | 64 | 12.42% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 430.00 | 34.63 | 30.35 | 32.95 | 0.00 | - | 1 | 19 | 11.27% |
| BRKB241220P00440000 | 2024-04-05 3:59PM EDT | 440.00 | 28.02 | 37.70 | 40.45 | 0.00 | - | 1 | 10 | 10.42% |
| BRKB241220P00450000 | 2024-04-17 1:31PM EDT | 450.00 | 52.46 | 46.25 | 49.70 | 0.00 | - | 1 | 0 | 10.97% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 460.00 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 470.00 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 480.00 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 490.00 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.