Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
213.80 | 0.00 | - | 2 | 2 | 200.00 | 0.12 | 0.00 | - | 1 | 0 |
198.00 | 0.00 | - | 1 | 0 | 210.00 | 0.12 | 0.00 | - | 10 | 13 |
205.05 | 0.00 | - | - | 1 | 220.00 | 0.20 | 0.00 | - | 10 | 13 |
195.30 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 0.31 | 0.00 | - | 7 | 0 |
147.75 | 0.00 | - | - | 1 | 260.00 | 1.53 | 0.00 | - | - | 11 |
141.90 | 0.00 | - | 1 | 0 | 270.00 | 0.76 | 0.00 | - | 1 | 0 |
140.70 | 0.00 | - | 2 | 15 | 280.00 | 0.87 | 0.00 | - | 3 | 0 |
125.30 | 0.00 | - | 2 | 18 | 290.00 | 0.72 | 0.00 | - | 2 | 0 |
115.75 | 0.00 | - | 2 | 0 | 300.00 | 1.20 | 0.00 | - | 1 | 0 |
107.85 | 0.00 | - | 2 | 8 | 310.00 | 1.18 | 0.00 | - | 5 | 0 |
97.55 | 0.00 | - | 2 | 0 | 320.00 | 1.58 | 0.00 | - | 2 | 0 |
93.20 | 0.00 | - | 2 | 0 | 330.00 | 2.07 | 0.00 | - | 2 | 0 |
91.20 | 0.00 | - | 4 | 0 | 340.00 | 2.37 | 0.00 | - | 1 | 0 |
69.05 | 0.00 | - | 1 | 0 | 350.00 | 3.01 | 0.00 | - | 1 | 0 |
54.79 | 0.00 | - | 19 | 0 | 360.00 | 5.30 | 0.00 | - | 8 | 0 |
54.90 | 0.00 | - | 2 | 0 | 370.00 | 5.15 | 0.00 | - | 3 | 0 |
41.45 | 0.00 | - | 1 | 0 | 380.00 | 6.65 | 0.00 | - | 6 | 0 |
35.75 | 0.00 | - | 1 | 0 | 390.00 | 10.15 | 0.00 | - | 21 | 0 |
27.50 | 0.00 | - | 2 | 0 | 400.00 | 11.75 | 0.00 | - | 6 | 0 |
21.63 | 0.00 | - | 1 | 0 | 410.00 | 18.00 | 0.00 | - | 2 | 0 |
16.70 | 0.00 | - | 20 | 0 | 420.00 | 23.31 | 0.00 | - | 1 | 0 |
11.53 | 0.00 | - | 7 | 0 | 430.00 | 31.90 | 0.00 | - | 2 | 0 |
8.05 | 0.00 | - | 1 | 0 | 440.00 | 35.33 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 10 | 0 | 450.00 | 32.35 | 0.00 | - | 2 | 0 |
3.29 | 0.00 | - | 9 | 0 | 460.00 | 43.60 | 0.00 | - | 6 | 0 |
2.23 | 0.00 | - | 20 | 0 | 470.00 | 69.13 | 0.00 | - | 1 | 0 |
3.13 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
0.91 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
1.57 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 0 | 530.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |