Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.905,60 -1.224,20 (-2,04%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 200.00 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 88.78% |
| BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 220.00 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 107.96% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 240.00 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 93.84% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 250.00 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 83.82% |
| BRKB241018C00310000 | 2024-04-12 10:51AM EDT | 310.00 | 104.15 | 99.35 | 103.80 | 0.00 | - | 2 | 0 | 44.03% |
| BRKB241018C00320000 | 2024-03-11 3:51PM EDT | 320.00 | 96.30 | 98.90 | 102.35 | 0.00 | - | 4 | 2 | 51.78% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 330.00 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 41.76% |
| BRKB241018C00340000 | 2024-04-26 2:42PM EDT | 340.00 | 74.85 | 71.35 | 75.90 | +0.05 | +0.07% | 1 | 4 | 36.08% |
| BRKB241018C00350000 | 2024-04-22 3:12PM EDT | 350.00 | 72.43 | 63.15 | 66.95 | 0.00 | - | 6 | 73 | 33.70% |
| BRKB241018C00360000 | 2024-04-25 9:49AM EDT | 360.00 | 57.30 | 54.25 | 57.55 | 0.00 | - | 10 | 45 | 30.69% |
| BRKB241018C00370000 | 2024-04-25 11:33AM EDT | 370.00 | 49.18 | 46.05 | 49.50 | 0.00 | - | 4 | 193 | 28.96% |
| BRKB241018C00380000 | 2024-04-26 1:32PM EDT | 380.00 | 40.10 | 38.65 | 40.75 | +2.69 | +7.19% | 1 | 39 | 26.27% |
| BRKB241018C00390000 | 2024-04-23 3:19PM EDT | 390.00 | 36.25 | 29.85 | 32.20 | 0.00 | - | 1 | 31 | 23.51% |
| BRKB241018C00400000 | 2024-04-26 1:32PM EDT | 400.00 | 25.83 | 23.80 | 25.75 | -5.87 | -18.52% | 2 | 96 | 22.30% |
| BRKB241018C00410000 | 2024-04-26 1:06PM EDT | 410.00 | 19.60 | 18.00 | 19.45 | -1.20 | -5.77% | 14 | 206 | 20.68% |
| BRKB241018C00420000 | 2024-04-26 2:38PM EDT | 420.00 | 14.50 | 13.45 | 14.30 | -1.70 | -10.49% | 1 | 126 | 19.48% |
| BRKB241018C00430000 | 2024-04-26 12:01PM EDT | 430.00 | 9.85 | 9.55 | 10.05 | -1.75 | -15.09% | 3 | 125 | 18.40% |
| BRKB241018C00440000 | 2024-04-26 3:20PM EDT | 440.00 | 6.93 | 6.30 | 6.90 | -1.17 | -14.44% | 3 | 168 | 17.66% |
| BRKB241018C00450000 | 2024-04-25 11:18AM EDT | 450.00 | 4.55 | 4.00 | 4.50 | -0.30 | -6.19% | 2 | 140 | 16.96% |
| BRKB241018C00460000 | 2024-04-22 3:17PM EDT | 460.00 | 3.05 | 2.66 | 2.93 | -1.35 | -30.68% | 2 | 445 | 16.57% |
| BRKB241018C00470000 | 2024-04-22 2:58PM EDT | 470.00 | 2.83 | 1.47 | 1.90 | 0.00 | - | 2 | 140 | 16.36% |
| BRKB241018C00480000 | 2024-03-01 1:45PM EDT | 480.00 | 1.92 | 3.30 | 3.65 | 0.00 | - | 2 | 3 | 21.34% |
| BRKB241018C00490000 | 2024-04-22 10:03AM EDT | 490.00 | 1.17 | 0.67 | 0.82 | 0.00 | - | 10 | 10 | 16.35% |
| BRKB241018C00500000 | 2024-04-19 3:35PM EDT | 500.00 | 0.74 | 0.44 | 0.59 | 0.00 | - | 6 | 15 | 16.67% |
| BRKB241018C00510000 | 2024-04-19 9:43AM EDT | 510.00 | 0.50 | 0.30 | 0.44 | 0.00 | - | 1 | 4 | 17.07% |
| BRKB241018C00520000 | 2024-03-26 10:59AM EDT | 520.00 | 0.57 | 0.24 | 0.38 | 0.00 | - | 1 | 10 | 17.81% |
| BRKB241018C00540000 | 2024-03-25 10:13AM EDT | 540.00 | 0.21 | 0.13 | 0.26 | 0.00 | - | 1 | 1 | 18.95% |
| BRKB241018C00550000 | 2024-04-23 12:20PM EDT | 550.00 | 0.20 | 0.10 | 0.22 | 0.00 | - | 20 | 24 | 19.51% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 200.00 | 0.13 | 0.01 | 0.10 | 0.00 | - | 4 | 24 | 38.38% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 210.00 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 56.42% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 240.00 | 0.29 | 0.14 | 2.37 | 0.00 | - | - | 1 | 46.85% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 250.00 | 0.34 | 0.30 | 0.46 | 0.00 | - | - | 6 | 32.67% |
| BRKB241018P00260000 | 2024-04-24 11:35AM EDT | 260.00 | 0.46 | 0.42 | 0.57 | 0.00 | - | 2 | 1 | 31.28% |
| BRKB241018P00280000 | 2024-03-07 4:47PM EDT | 280.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 36.41% |
| BRKB241018P00290000 | 2024-04-12 12:39PM EDT | 290.00 | 1.10 | 0.83 | 0.99 | 0.00 | - | 15 | 13 | 26.78% |
| BRKB241018P00300000 | 2024-04-26 11:19AM EDT | 300.00 | 1.09 | 1.04 | 1.10 | -0.01 | -0.91% | 1 | 24 | 24.93% |
| BRKB241018P00310000 | 2024-04-25 2:31PM EDT | 310.00 | 1.38 | 1.28 | 1.43 | 0.00 | - | 2 | 6 | 23.84% |
| BRKB241018P00320000 | 2024-04-26 2:44PM EDT | 320.00 | 1.65 | 1.42 | 1.89 | -0.15 | -8.33% | 100 | 205 | 22.86% |
| BRKB241018P00330000 | 2024-04-16 2:39PM EDT | 330.00 | 2.84 | 1.98 | 2.33 | 0.00 | - | 4 | 8 | 21.52% |
| BRKB241018P00340000 | 2024-04-18 3:53PM EDT | 340.00 | 3.45 | 2.49 | 2.85 | 0.00 | - | 30 | 254 | 20.10% |
| BRKB241018P00350000 | 2024-04-25 3:47PM EDT | 350.00 | 3.40 | 3.15 | 3.45 | 0.00 | - | 24 | 59 | 18.59% |
| BRKB241018P00360000 | 2024-04-25 10:53AM EDT | 360.00 | 4.55 | 4.15 | 4.40 | 0.00 | - | 1 | 182 | 17.33% |
| BRKB241018P00370000 | 2024-04-25 3:49PM EDT | 370.00 | 5.65 | 5.45 | 5.95 | 0.00 | - | 66 | 102 | 16.45% |
| BRKB241018P00380000 | 2024-04-26 2:41PM EDT | 380.00 | 7.30 | 7.20 | 7.85 | +0.15 | +2.10% | 7 | 95 | 15.40% |
| BRKB241018P00390000 | 2024-04-26 11:12AM EDT | 390.00 | 10.02 | 9.65 | 10.20 | +0.47 | +4.92% | 12 | 283 | 14.19% |
| BRKB241018P00400000 | 2024-04-26 2:15PM EDT | 400.00 | 12.70 | 12.85 | 13.50 | +0.50 | +4.10% | 6 | 87 | 13.12% |
| BRKB241018P00410000 | 2024-04-25 3:40PM EDT | 410.00 | 16.25 | 17.15 | 18.00 | 0.00 | - | 6 | 168 | 12.22% |
| BRKB241018P00420000 | 2024-04-26 12:02PM EDT | 420.00 | 23.05 | 21.75 | 24.15 | +2.60 | +12.71% | 2 | 12 | 11.76% |
| BRKB241018P00430000 | 2024-04-26 11:21AM EDT | 430.00 | 30.25 | 29.00 | 31.70 | -4.67 | -13.37% | 1 | 24 | 11.66% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 440.00 | 32.35 | 36.15 | 40.55 | 0.00 | - | 1 | 4 | 12.30% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 450.00 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 460.00 | 42.20 | 56.10 | 59.70 | 0.00 | - | 2 | 1 | 14.53% |
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 490.00 | 93.70 | 85.50 | 90.10 | 0.00 | - | - | 0 | 20.23% |
| BRKB241018P00540000 | 2024-02-07 4:51PM EDT | 540.00 | 143.07 | 135.35 | 139.00 | 0.00 | - | 1 | 0 | 23.80% |
| BRKB241018P00550000 | 2024-02-07 4:51PM EDT | 550.00 | 153.03 | 145.20 | 148.95 | 0.00 | - | 1 | 0 | 24.77% |
© 2024 Yahoo. Todos los derechos reservados.