Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.950,33 -1.214,47 (-2,02%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00200000 | 2024-03-25 9:57AM EDT | 200.00 | 214.77 | 208.05 | 211.05 | 0.00 | - | 1 | 3 | 86.88% |
| BRKB240920C00210000 | 2024-04-11 1:48PM EDT | 210.00 | 204.50 | 194.50 | 199.00 | 0.00 | - | 10 | 60 | 72.33% |
| BRKB240920C00240000 | 2024-04-03 3:41PM EDT | 240.00 | 186.91 | 165.25 | 170.00 | 0.00 | - | 5 | 33 | 62.49% |
| BRKB240920C00250000 | 2024-04-24 10:34AM EDT | 250.00 | 161.50 | 155.55 | 160.00 | 0.00 | - | 10 | 46 | 58.91% |
| BRKB240920C00270000 | 2024-01-02 12:31PM EDT | 270.00 | 100.32 | 124.00 | 127.95 | 0.00 | - | - | 2 | 0.00% |
| BRKB240920C00280000 | 2024-04-03 3:18PM EDT | 280.00 | 146.95 | 126.50 | 130.90 | 0.00 | - | 1 | 2 | 54.57% |
| BRKB240920C00290000 | 2024-04-02 2:46PM EDT | 290.00 | 137.25 | 116.85 | 121.40 | 0.00 | - | 1 | 6 | 51.64% |
| BRKB240920C00300000 | 2024-03-26 12:31PM EDT | 300.00 | 120.89 | 110.65 | 114.20 | 0.00 | - | 2 | 11 | 52.70% |
| BRKB240920C00305000 | 2024-04-02 2:46PM EDT | 305.00 | 122.93 | 102.45 | 106.95 | 0.00 | - | 1 | 3 | 46.86% |
| BRKB240920C00310000 | 2024-02-06 3:12PM EDT | 310.00 | 95.70 | 100.90 | 104.40 | 0.00 | - | 2 | 12 | 49.02% |
| BRKB240920C00315000 | 2024-02-05 1:10PM EDT | 315.00 | 88.05 | 99.45 | 103.70 | 0.00 | - | 20 | 28 | 50.37% |
| BRKB240920C00320000 | 2024-02-23 11:00AM EDT | 320.00 | 112.45 | 100.00 | 103.85 | 0.00 | - | 1 | 31 | 55.91% |
| BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 325.00 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 48.95% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 330.00 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 40.07% |
| BRKB240920C00335000 | 2024-04-10 9:48AM EDT | 335.00 | 84.50 | 74.35 | 78.05 | 0.00 | - | 1 | 26 | 37.30% |
| BRKB240920C00340000 | 2024-03-05 2:31PM EDT | 340.00 | 72.60 | 84.20 | 88.00 | 0.00 | - | 3 | 30 | 52.41% |
| BRKB240920C00345000 | 2024-04-11 12:40PM EDT | 345.00 | 73.69 | 64.80 | 69.50 | 0.00 | - | 12 | 14 | 35.54% |
| BRKB240920C00350000 | 2024-04-10 1:24PM EDT | 350.00 | 71.50 | 60.70 | 64.40 | 0.00 | - | 1 | 32 | 33.49% |
| BRKB240920C00355000 | 2024-04-11 12:54PM EDT | 355.00 | 64.67 | 56.75 | 60.50 | 0.00 | - | 12 | 42 | 32.97% |
| BRKB240920C00360000 | 2024-04-15 9:38AM EDT | 360.00 | 60.02 | 52.20 | 55.55 | 0.00 | - | 40 | 96 | 31.07% |
| BRKB240920C00365000 | 2024-04-17 10:52AM EDT | 365.00 | 47.07 | 47.60 | 50.50 | 0.00 | - | 20 | 176 | 29.04% |
| BRKB240920C00370000 | 2024-04-26 3:21PM EDT | 370.00 | 45.71 | 43.90 | 46.10 | -4.19 | -8.40% | 2 | 166 | 27.74% |
| BRKB240920C00375000 | 2024-04-16 1:22PM EDT | 375.00 | 41.12 | 39.70 | 42.65 | 0.00 | - | 7 | 123 | 27.44% |
| BRKB240920C00380000 | 2024-04-25 10:34AM EDT | 380.00 | 38.00 | 35.60 | 38.95 | 0.00 | - | 1 | 969 | 26.74% |
| BRKB240920C00385000 | 2024-04-18 3:31PM EDT | 385.00 | 32.92 | 31.50 | 34.95 | 0.00 | - | 11 | 291 | 25.61% |
| BRKB240920C00390000 | 2024-04-18 3:30PM EDT | 390.00 | 29.26 | 27.90 | 30.35 | 0.00 | - | 1 | 502 | 23.76% |
| BRKB240920C00395000 | 2024-04-25 1:24PM EDT | 395.00 | 27.35 | 24.70 | 27.80 | 0.00 | - | 5 | 227 | 23.88% |
| BRKB240920C00400000 | 2024-04-26 12:18PM EDT | 400.00 | 22.75 | 21.40 | 23.65 | -1.28 | -5.33% | 1 | 422 | 22.25% |
| BRKB240920C00405000 | 2024-04-26 9:50AM EDT | 405.00 | 20.60 | 19.20 | 19.70 | -1.35 | -6.15% | 4 | 317 | 20.68% |
| BRKB240920C00410000 | 2024-04-26 3:59PM EDT | 410.00 | 16.80 | 16.30 | 16.80 | -2.56 | -13.22% | 353 | 683 | 19.96% |
| BRKB240920C00415000 | 2024-04-26 11:10AM EDT | 415.00 | 14.20 | 13.80 | 14.30 | -1.60 | -10.13% | 9 | 516 | 19.43% |
| BRKB240920C00420000 | 2024-04-26 11:10AM EDT | 420.00 | 11.85 | 11.50 | 11.90 | -1.43 | -10.77% | 13 | 698 | 18.80% |
| BRKB240920C00425000 | 2024-04-26 12:15PM EDT | 425.00 | 9.83 | 9.35 | 10.05 | -1.17 | -10.64% | 8 | 229 | 18.52% |
| BRKB240920C00430000 | 2024-04-26 12:15PM EDT | 430.00 | 8.01 | 7.55 | 8.25 | -1.49 | -15.68% | 8 | 247 | 18.08% |
| BRKB240920C00435000 | 2024-04-25 2:40PM EDT | 435.00 | 7.45 | 6.10 | 6.75 | 0.00 | - | 6 | 221 | 17.75% |
| BRKB240920C00440000 | 2024-04-25 3:22PM EDT | 440.00 | 6.45 | 4.90 | 5.35 | 0.00 | - | 3 | 375 | 17.30% |
| BRKB240920C00445000 | 2024-04-22 11:02AM EDT | 445.00 | 6.00 | 3.75 | 4.25 | 0.00 | - | 10 | 120 | 16.99% |
| BRKB240920C00450000 | 2024-04-26 3:29PM EDT | 450.00 | 3.40 | 3.00 | 3.35 | -0.10 | -2.86% | 6 | 538 | 16.73% |
| BRKB240920C00455000 | 2024-04-17 12:29PM EDT | 455.00 | 2.56 | 2.22 | 2.68 | 0.00 | - | 11 | 167 | 16.62% |
| BRKB240920C00460000 | 2024-04-23 10:38AM EDT | 460.00 | 1.98 | 1.86 | 2.14 | -1.17 | -37.14% | 2 | 138 | 16.55% |
| BRKB240920C00470000 | 2024-04-25 10:34AM EDT | 470.00 | 1.35 | 1.11 | 1.42 | 0.00 | - | 1 | 552 | 16.65% |
| BRKB240920C00480000 | 2024-04-25 3:22PM EDT | 480.00 | 0.96 | 0.65 | 0.80 | 0.00 | - | 25 | 272 | 16.27% |
| BRKB240920C00490000 | 2024-04-19 10:00AM EDT | 490.00 | 0.50 | 0.41 | 0.54 | -0.21 | -29.58% | 1 | 179 | 16.55% |
| BRKB240920C00500000 | 2024-04-25 3:09PM EDT | 500.00 | 0.40 | 0.26 | 0.38 | 0.00 | - | 12 | 475 | 16.93% |
| BRKB240920C00510000 | 2024-04-24 11:12AM EDT | 510.00 | 0.27 | 0.17 | 0.29 | 0.00 | - | 3 | 11 | 17.49% |
| BRKB240920C00520000 | 2024-04-24 11:14AM EDT | 520.00 | 0.19 | 0.11 | 0.23 | 0.00 | - | 3 | 129 | 18.09% |
| BRKB240920C00530000 | 2024-04-01 10:22AM EDT | 530.00 | 0.35 | 0.06 | 0.40 | 0.00 | - | 2 | 42 | 20.78% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00200000 | 2024-04-01 1:01PM EDT | 200.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 51.00% |
| BRKB240920P00210000 | 2024-04-25 10:06AM EDT | 210.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 47.75% |
| BRKB240920P00220000 | 2024-04-25 10:06AM EDT | 220.00 | 0.12 | 0.00 | 1.38 | 0.00 | - | 1 | 9 | 52.61% |
| BRKB240920P00230000 | 2024-03-15 9:44AM EDT | 230.00 | 0.15 | 0.00 | 1.44 | 0.00 | - | 1 | 3 | 49.59% |
| BRKB240920P00240000 | 2024-03-15 9:58AM EDT | 240.00 | 0.16 | 0.00 | 1.49 | 0.00 | - | 2 | 9 | 46.59% |
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 250.00 | 0.24 | 0.11 | 1.52 | 0.00 | - | 10 | 33 | 43.57% |
| BRKB240920P00260000 | 2024-04-17 9:48AM EDT | 260.00 | 0.38 | 0.25 | 0.39 | 0.00 | - | 3 | 42 | 32.23% |
| BRKB240920P00265000 | 2024-04-19 3:52PM EDT | 265.00 | 0.34 | 0.31 | 0.43 | 0.00 | - | 1 | 26 | 31.42% |
| BRKB240920P00270000 | 2024-04-22 11:38AM EDT | 270.00 | 0.35 | 0.36 | 0.48 | 0.00 | - | 1 | 21 | 30.69% |
| BRKB240920P00275000 | 2024-04-24 9:49AM EDT | 275.00 | 0.45 | 0.29 | 0.66 | 0.00 | - | 12 | 30 | 30.97% |
| BRKB240920P00280000 | 2024-03-28 11:51AM EDT | 280.00 | 0.42 | 0.47 | 0.59 | 0.00 | - | 6 | 102 | 29.15% |
| BRKB240920P00285000 | 2024-04-01 10:35AM EDT | 285.00 | 0.54 | 0.40 | 0.78 | 0.00 | - | 1 | 27 | 29.26% |
| BRKB240920P00290000 | 2024-04-26 1:28PM EDT | 290.00 | 0.61 | 0.26 | 0.86 | -0.18 | -22.78% | 10 | 81 | 28.48% |
| BRKB240920P00295000 | 2024-03-28 11:45AM EDT | 295.00 | 0.60 | 0.67 | 0.80 | 0.00 | - | 1 | 152 | 26.86% |
| BRKB240920P00300000 | 2024-04-24 11:47AM EDT | 300.00 | 0.80 | 0.41 | 0.90 | 0.00 | - | 2 | 249 | 26.17% |
| BRKB240920P00305000 | 2024-04-04 3:36PM EDT | 305.00 | 1.02 | 0.50 | 1.12 | 0.00 | - | 1 | 5 | 26.00% |
| BRKB240920P00310000 | 2024-04-26 9:44AM EDT | 310.00 | 1.08 | 0.95 | 1.08 | +0.04 | +3.85% | 1 | 37 | 24.55% |
| BRKB240920P00315000 | 2024-04-08 11:52AM EDT | 315.00 | 1.14 | 1.07 | 1.20 | 0.00 | - | 1 | 10 | 23.80% |
| BRKB240920P00320000 | 2024-04-25 12:32PM EDT | 320.00 | 1.31 | 1.20 | 1.34 | 0.00 | - | 1 | 41 | 23.08% |
| BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 325.00 | 1.49 | 1.38 | 1.53 | 0.00 | - | 2 | 6 | 22.46% |
| BRKB240920P00330000 | 2024-04-17 3:49PM EDT | 330.00 | 1.64 | 1.50 | 1.69 | -0.63 | -27.75% | 2 | 127 | 21.67% |
| BRKB240920P00335000 | 2024-04-26 3:35PM EDT | 335.00 | 1.84 | 1.74 | 2.07 | +0.02 | +1.10% | 1 | 242 | 21.43% |
| BRKB240920P00340000 | 2024-04-18 3:43PM EDT | 340.00 | 2.07 | 1.99 | 2.32 | -0.66 | -24.18% | 3 | 63 | 20.71% |
| BRKB240920P00345000 | 2024-04-16 10:30AM EDT | 345.00 | 3.45 | 2.27 | 2.50 | 0.00 | - | 1 | 26 | 19.75% |
| BRKB240920P00350000 | 2024-04-24 9:36AM EDT | 350.00 | 2.55 | 2.64 | 3.05 | 0.00 | - | 1 | 139 | 19.50% |
| BRKB240920P00355000 | 2024-03-28 9:30AM EDT | 355.00 | 2.35 | 3.05 | 3.50 | 0.00 | - | 2 | 64 | 18.90% |
| BRKB240920P00360000 | 2024-04-25 12:32PM EDT | 360.00 | 3.66 | 3.55 | 3.70 | +0.01 | +0.27% | 1 | 133 | 17.77% |
| BRKB240920P00365000 | 2024-04-25 10:20AM EDT | 365.00 | 4.54 | 4.10 | 4.35 | 0.00 | - | 3 | 116 | 17.28% |
| BRKB240920P00370000 | 2024-04-26 3:55PM EDT | 370.00 | 4.90 | 4.75 | 5.00 | +0.36 | +7.93% | 351 | 2,668 | 16.65% |
| BRKB240920P00375000 | 2024-04-26 10:00AM EDT | 375.00 | 5.60 | 5.55 | 6.10 | -0.18 | -3.11% | 2 | 234 | 16.45% |
| BRKB240920P00380000 | 2024-04-26 12:05PM EDT | 380.00 | 6.60 | 6.45 | 7.05 | +0.35 | +5.60% | 1 | 269 | 15.86% |
| BRKB240920P00385000 | 2024-04-18 2:57PM EDT | 385.00 | 7.60 | 7.55 | 8.05 | -1.75 | -18.72% | 1 | 364 | 15.15% |
| BRKB240920P00390000 | 2024-04-26 11:58AM EDT | 390.00 | 9.20 | 8.80 | 9.45 | +0.80 | +9.52% | 60 | 393 | 14.69% |
| BRKB240920P00395000 | 2024-04-25 10:22AM EDT | 395.00 | 10.92 | 10.30 | 10.95 | 0.00 | - | 2 | 268 | 14.10% |
| BRKB240920P00400000 | 2024-04-26 3:51PM EDT | 400.00 | 12.30 | 12.00 | 12.65 | +0.80 | +6.96% | 4 | 400 | 13.48% |
| BRKB240920P00405000 | 2024-04-25 3:30PM EDT | 405.00 | 14.55 | 14.20 | 14.70 | +1.50 | +11.49% | 3 | 422 | 12.93% |
| BRKB240920P00410000 | 2024-04-25 3:00PM EDT | 410.00 | 15.70 | 16.60 | 17.10 | 0.00 | - | 9 | 696 | 12.43% |
| BRKB240920P00415000 | 2024-04-23 3:27PM EDT | 415.00 | 16.85 | 19.00 | 19.80 | 0.00 | - | 70 | 532 | 11.90% |
| BRKB240920P00420000 | 2024-04-26 11:06AM EDT | 420.00 | 22.00 | 21.90 | 23.50 | +2.29 | +11.62% | 2 | 131 | 12.10% |
| BRKB240920P00425000 | 2024-04-25 11:32AM EDT | 425.00 | 24.81 | 24.35 | 27.70 | 0.00 | - | 2 | 60 | 12.64% |
| BRKB240920P00430000 | 2024-04-17 9:33AM EDT | 430.00 | 34.00 | 28.05 | 31.60 | 0.00 | - | 1 | 15 | 12.58% |
| BRKB240920P00435000 | 2024-04-04 11:32AM EDT | 435.00 | 19.15 | 32.85 | 35.45 | 0.00 | - | 1 | 6 | 12.12% |
| BRKB240920P00440000 | 2024-03-04 10:34AM EDT | 440.00 | 34.95 | 23.80 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 450.00 | 30.80 | 46.20 | 49.45 | 0.00 | - | 1 | 0 | 13.40% |
| BRKB240920P00530000 | 2024-02-08 11:55AM EDT | 530.00 | 132.90 | 125.20 | 129.00 | 0.00 | - | - | 0 | 24.65% |
© 2024 Yahoo. Todos los derechos reservados.