Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 285.00 | 0.09 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 295.00 | 0.10 | 0.00 | - | 1 | 1 |
102.65 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
- | - | - | - | - | 310.00 | 0.30 | 0.00 | - | - | 1 |
105.68 | 0.00 | - | 1 | 1 | 315.00 | 0.25 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 320.00 | 0.27 | 0.00 | - | - | 1 |
- | - | - | - | - | 325.00 | 0.25 | 0.00 | - | 1 | 6 |
82.35 | 0.00 | - | 5 | 9 | 330.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 340.00 | 0.43 | 0.00 | - | - | 5 |
63.84 | 0.00 | - | 2 | 51 | 350.00 | 0.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 355.00 | 0.48 | 0.00 | - | 110 | 147 |
- | - | - | - | - | 360.00 | 0.60 | 0.00 | - | 2 | 27 |
45.42 | 0.00 | - | 3 | 4 | 365.00 | 0.68 | 0.00 | - | 2 | 20 |
40.83 | 0.00 | - | 3 | 63 | 370.00 | 0.97 | 0.00 | - | 8 | 928 |
38.98 | 0.00 | - | 5 | 77 | 375.00 | 1.11 | 0.00 | - | 1 | 30 |
33.25 | 0.00 | - | 9 | 41 | 380.00 | 1.41 | 0.00 | - | 17 | 83 |
29.12 | 0.00 | - | 1 | 65 | 385.00 | 1.83 | 0.00 | - | 28 | 87 |
24.74 | 0.00 | - | 1 | 385 | 390.00 | 2.70 | 0.00 | - | 16 | 302 |
18.55 | 0.00 | - | 2 | 203 | 395.00 | 3.40 | 0.00 | - | 8 | 132 |
17.20 | 0.00 | - | 3 | 456 | 400.00 | 4.55 | 0.00 | - | 16 | 376 |
13.60 | 0.00 | - | 14 | 390 | 405.00 | 5.90 | 0.00 | - | 11 | 748 |
10.50 | 0.00 | - | 31 | 412 | 410.00 | 7.89 | 0.00 | - | 40 | 251 |
7.60 | 0.00 | - | 77 | 271 | 415.00 | 9.90 | 0.00 | - | 1 | 70 |
5.75 | 0.00 | - | 84 | 327 | 420.00 | 12.87 | 0.00 | - | 2 | 47 |
3.98 | 0.00 | - | 11 | 459 | 425.00 | 20.25 | 0.00 | - | 5 | 5 |
2.81 | 0.00 | - | 108 | 352 | 430.00 | 17.30 | 0.00 | - | 2 | 2 |
1.86 | 0.00 | - | 26 | 138 | 435.00 | - | - | - | - | - |
1.15 | 0.00 | - | 35 | 163 | 440.00 | - | - | - | - | - |
0.71 | 0.00 | - | 7 | 38 | 445.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 107 | 450.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 7 | 455.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
0.21 | 0.00 | - | 5 | 6 | 465.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 13 | 480.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 5 | 495.00 | - | - | - | - | - |