Mercados españoles abiertos en 44 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.204,02 +399,37 (+1,03%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240816C00305000 | 2024-05-30 10:04AM EDT | 305.00 | 102.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240816C00315000 | 2024-06-07 2:23PM EDT | 315.00 | 105.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240816C00330000 | 2024-06-24 3:54PM EDT | 330.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240816C00350000 | 2024-06-24 11:28AM EDT | 350.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240816C00365000 | 2024-06-24 10:31AM EDT | 365.00 | 53.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BRKB240816C00370000 | 2024-06-17 12:55PM EDT | 370.00 | 40.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240816C00375000 | 2024-06-21 2:37PM EDT | 375.00 | 38.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240816C00380000 | 2024-06-21 9:38AM EDT | 380.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240816C00385000 | 2024-06-21 12:30PM EDT | 385.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240816C00390000 | 2024-06-24 10:44AM EDT | 390.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240816C00395000 | 2024-06-24 10:25AM EDT | 395.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240816C00400000 | 2024-06-24 3:50PM EDT | 400.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BRKB240816C00405000 | 2024-06-24 12:48PM EDT | 405.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240816C00410000 | 2024-06-24 3:09PM EDT | 410.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BRKB240816C00415000 | 2024-06-24 3:48PM EDT | 415.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.20% |
| BRKB240816C00420000 | 2024-06-24 3:00PM EDT | 420.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
| BRKB240816C00425000 | 2024-06-24 3:31PM EDT | 425.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| BRKB240816C00430000 | 2024-06-24 3:42PM EDT | 430.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| BRKB240816C00435000 | 2024-06-24 3:31PM EDT | 435.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| BRKB240816C00440000 | 2024-06-24 2:04PM EDT | 440.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| BRKB240816C00445000 | 2024-06-24 2:14PM EDT | 445.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BRKB240816C00450000 | 2024-06-24 2:48PM EDT | 450.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BRKB240816C00455000 | 2024-06-24 12:35PM EDT | 455.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BRKB240816C00460000 | 2024-06-24 2:48PM EDT | 460.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB240816C00465000 | 2024-06-24 10:50AM EDT | 465.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240816C00475000 | 2024-06-03 10:34AM EDT | 475.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240816C00480000 | 2024-06-21 9:30AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240816C00485000 | 2024-06-04 11:13AM EDT | 485.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240816C00490000 | 2024-05-30 1:05PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB240816C00495000 | 2024-05-22 9:45AM EDT | 495.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 5 | 24.94% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240816P00285000 | 2024-05-24 3:42PM EDT | 285.00 | 0.09 | 0.00 | 2.17 | 0.00 | - | 10 | 10 | 55.13% |
| BRKB240816P00295000 | 2024-06-21 3:09PM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240816P00310000 | 2024-06-05 9:30AM EDT | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240816P00315000 | 2024-06-13 12:27PM EDT | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240816P00320000 | 2024-06-05 1:45PM EDT | 320.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240816P00325000 | 2024-06-17 1:36PM EDT | 325.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240816P00330000 | 2024-06-24 10:15AM EDT | 330.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB240816P00340000 | 2024-06-24 1:04PM EDT | 340.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240816P00350000 | 2024-06-06 10:50AM EDT | 350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240816P00355000 | 2024-06-21 3:45PM EDT | 355.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| BRKB240816P00360000 | 2024-06-21 1:47PM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240816P00365000 | 2024-06-24 3:24PM EDT | 365.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240816P00370000 | 2024-06-24 11:28AM EDT | 370.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BRKB240816P00375000 | 2024-06-24 12:20PM EDT | 375.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB240816P00380000 | 2024-06-24 11:28AM EDT | 380.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BRKB240816P00385000 | 2024-06-24 1:50PM EDT | 385.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| BRKB240816P00390000 | 2024-06-24 3:24PM EDT | 390.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BRKB240816P00395000 | 2024-06-24 2:59PM EDT | 395.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BRKB240816P00400000 | 2024-06-24 3:17PM EDT | 400.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| BRKB240816P00405000 | 2024-06-24 3:20PM EDT | 405.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| BRKB240816P00410000 | 2024-06-24 3:20PM EDT | 410.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| BRKB240816P00415000 | 2024-06-24 2:54PM EDT | 415.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BRKB240816P00420000 | 2024-06-24 3:06PM EDT | 420.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BRKB240816P00425000 | 2024-06-24 11:17AM EDT | 425.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240816P00430000 | 2024-06-07 2:37PM EDT | 430.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.