Mercados españoles cerrados en 43 mins
IBEX 35
10.961,30 +9,80 (+0,09%) Euro Stoxx 50
4.910,96 +8,36 (+0,17%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.337,70 +1,10 (+0,05%) Bitcoin EUR
56.811,83 -1.114,91 (-1,92%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:47AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.15 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
| 159.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | - | 10 |
| 136.24 | 0.00 | - | 1 | 2 | 270.00 | 0.15 | 0.00 | - | - | 10 |
| 135.05 | 0.00 | - | 7 | 20 | 275.00 | 0.18 | 0.00 | - | - | 10 |
| 135.60 | 0.00 | - | 1 | 210 | 280.00 | 0.22 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 22 |
| 121.90 | 0.00 | - | 1 | 1 | 290.00 | 0.03 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 7 |
| 106.34 | 0.00 | - | 1 | 4 | 300.00 | 0.15 | 0.00 | - | 1 | 648 |
| 108.25 | 0.00 | - | 1 | 1 | 305.00 | 0.06 | 0.00 | - | 40 | 41 |
| 102.23 | 0.00 | - | 3 | 4 | 310.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 315.00 | 0.09 | 0.00 | - | 1 | 125 |
| 85.35 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 4 | 30 |
| 84.25 | 0.00 | - | - | 1 | 330.00 | 0.10 | 0.00 | - | 5 | 40 |
| 74.74 | 0.00 | - | 3 | 8 | 335.00 | 0.15 | 0.00 | - | 1 | 84 |
| 68.67 | 0.00 | - | 1 | 17 | 340.00 | 0.05 | 0.00 | - | 3 | 80 |
| 67.05 | 0.00 | - | - | 3 | 345.00 | 0.05 | 0.00 | - | 2 | 32 |
| 60.41 | 0.00 | - | 3 | 190 | 350.00 | 0.41 | 0.00 | - | 1 | 117 |
| 53.02 | 0.00 | - | 2 | 13 | 355.00 | 0.13 | 0.00 | - | 9 | 181 |
| 50.40 | 0.00 | - | 1 | 116 | 360.00 | 0.11 | 0.00 | - | 1 | 133 |
| 50.79 | 0.00 | - | 36 | 29 | 365.00 | 0.14 | 0.00 | - | 2 | 125 |
| 40.50 | 0.00 | - | 1 | 322 | 370.00 | 0.17 | 0.00 | - | 6 | 324 |
| 35.86 | +0.59 | +1.67% | 1 | 86 | 375.00 | 0.25 | 0.00 | - | 8 | 389 |
| 34.32 | 0.00 | - | 1 | 528 | 380.00 | 0.31 | 0.00 | - | 4 | 1,831 |
| 32.52 | 0.00 | - | 1 | 27 | 385.00 | 0.40 | -0.09 | -18.37% | 1 | 561 |
| 21.25 | 0.00 | - | 1 | 202 | 390.00 | 0.70 | 0.00 | - | 39 | 895 |
| 16.70 | 0.00 | - | 20 | 113 | 395.00 | 1.24 | 0.00 | - | 56 | 990 |
| 12.36 | +1.26 | +11.35% | 1 | 1,028 | 400.00 | 1.52 | -0.48 | -24.00% | 11 | 2,096 |
| 8.60 | +1.05 | +13.91% | 3 | 528 | 405.00 | 3.40 | 0.00 | - | 61 | 1,693 |
| 5.08 | +0.48 | +10.43% | 1,111 | 1,298 | 410.00 | 4.45 | -0.73 | -14.09% | 3 | 962 |
| 2.83 | +0.42 | +17.43% | 17 | 1,657 | 415.00 | 7.20 | -1.72 | -19.28% | 5 | 722 |
| 1.31 | +0.06 | +4.80% | 32 | 2,661 | 420.00 | 11.25 | -1.45 | -11.42% | 4 | 317 |
| 0.62 | +0.14 | +29.17% | 5 | 3,585 | 425.00 | 16.00 | 0.00 | - | 1 | 96 |
| 0.28 | +0.06 | +27.27% | 48 | 2,308 | 430.00 | 19.65 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 9 | 1,994 | 435.00 | 21.32 | 0.00 | - | 10 | 0 |
| 0.09 | +0.02 | +33.33% | 81 | 581 | 440.00 | 30.94 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 6 | 484 | 445.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 697 | 450.00 | 45.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 47 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 77 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 54 | 465.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 70 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 475.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.