Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.121,46 +3.050,21 (+5,54%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00230000 | 2024-03-13 2:39PM EDT | 230.00 | 180.15 | 174.55 | 178.10 | 0.00 | - | - | 8 | 90.87% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 250.00 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 105.90% |
| BRKB240719C00275000 | 2024-04-11 10:50AM EDT | 275.00 | 135.05 | 127.90 | 130.35 | 0.00 | - | 7 | 20 | 58.20% |
| BRKB240719C00280000 | 2024-03-15 9:44AM EDT | 280.00 | 130.42 | 125.55 | 129.10 | 0.00 | - | 1 | 210 | 67.53% |
| BRKB240719C00290000 | 2024-04-26 1:02PM EDT | 290.00 | 115.88 | 112.55 | 115.60 | 0.00 | - | 1 | 1 | 51.37% |
| BRKB240719C00300000 | 2024-04-30 11:29AM EDT | 300.00 | 102.80 | 102.90 | 105.75 | 0.00 | - | 2 | 2 | 52.89% |
| BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 305.00 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 96.45% |
| BRKB240719C00310000 | 2024-03-05 1:09PM EDT | 310.00 | 96.99 | 108.50 | 113.00 | 0.00 | - | - | 3 | 82.52% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 335.00 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 61.41% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 345.00 | 67.05 | 59.20 | 61.90 | 0.00 | - | - | 3 | 35.65% |
| BRKB240719C00350000 | 2024-05-03 12:59PM EDT | 350.00 | 58.90 | 54.05 | 57.10 | -4.55 | -7.17% | 1 | 180 | 33.82% |
| BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 355.00 | 52.15 | 49.80 | 52.40 | 0.00 | - | 4 | 12 | 32.15% |
| BRKB240719C00360000 | 2024-05-03 12:24PM EDT | 360.00 | 47.78 | 44.65 | 47.85 | +2.43 | +5.36% | 10 | 23 | 30.71% |
| BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 365.00 | 45.73 | 40.70 | 42.80 | 0.00 | - | 40 | 46 | 28.27% |
| BRKB240719C00370000 | 2024-04-05 9:52AM EDT | 370.00 | 55.87 | 36.25 | 39.10 | 0.00 | - | 1 | 2 | 28.14% |
| BRKB240719C00375000 | 2024-04-25 10:02AM EDT | 375.00 | 35.30 | 31.65 | 33.80 | 0.00 | - | 4 | 31 | 25.15% |
| BRKB240719C00380000 | 2024-05-03 10:08AM EDT | 380.00 | 29.45 | 27.75 | 29.55 | +1.30 | +4.62% | 1 | 9 | 23.80% |
| BRKB240719C00385000 | 2024-05-01 11:23AM EDT | 385.00 | 25.35 | 23.85 | 26.50 | 0.00 | - | 5 | 13 | 24.06% |
| BRKB240719C00390000 | 2024-05-03 12:16PM EDT | 390.00 | 22.10 | 20.25 | 21.25 | +1.05 | +4.99% | 1 | 50 | 20.85% |
| BRKB240719C00395000 | 2024-05-03 12:03PM EDT | 395.00 | 18.25 | 16.90 | 18.00 | +1.00 | +5.80% | 5 | 30 | 20.28% |
| BRKB240719C00400000 | 2024-05-03 3:33PM EDT | 400.00 | 14.99 | 13.95 | 14.80 | +1.28 | +9.34% | 66 | 100 | 19.45% |
| BRKB240719C00405000 | 2024-05-03 3:56PM EDT | 405.00 | 11.20 | 11.00 | 11.40 | -0.35 | -3.03% | 116 | 394 | 17.98% |
| BRKB240719C00410000 | 2024-05-03 3:37PM EDT | 410.00 | 9.60 | 8.60 | 8.95 | +0.45 | +4.92% | 67 | 267 | 17.40% |
| BRKB240719C00415000 | 2024-05-03 3:42PM EDT | 415.00 | 7.30 | 6.60 | 6.90 | -0.05 | -0.68% | 29 | 508 | 16.93% |
| BRKB240719C00420000 | 2024-05-03 2:19PM EDT | 420.00 | 5.95 | 4.80 | 5.25 | +0.45 | +8.18% | 73 | 720 | 16.61% |
| BRKB240719C00425000 | 2024-05-03 3:37PM EDT | 425.00 | 4.08 | 3.50 | 3.85 | +0.03 | +0.74% | 11 | 1,832 | 16.21% |
| BRKB240719C00430000 | 2024-05-03 3:36PM EDT | 430.00 | 2.97 | 2.34 | 2.79 | +0.02 | +0.68% | 7 | 1,244 | 15.94% |
| BRKB240719C00435000 | 2024-05-03 3:17PM EDT | 435.00 | 2.13 | 1.70 | 2.02 | +0.26 | +13.90% | 4 | 1,226 | 15.81% |
| BRKB240719C00440000 | 2024-05-03 3:33PM EDT | 440.00 | 1.44 | 1.16 | 1.33 | +0.05 | +3.60% | 4 | 418 | 15.38% |
| BRKB240719C00445000 | 2024-05-03 1:36PM EDT | 445.00 | 1.10 | 0.78 | 1.11 | -0.02 | -1.79% | 8 | 189 | 15.98% |
| BRKB240719C00450000 | 2024-05-03 2:38PM EDT | 450.00 | 0.72 | 0.54 | 0.65 | +0.08 | +12.50% | 36 | 583 | 15.33% |
| BRKB240719C00455000 | 2024-05-02 10:56AM EDT | 455.00 | 0.51 | 0.32 | 0.70 | 0.00 | - | 15 | 50 | 16.72% |
| BRKB240719C00460000 | 2024-05-03 3:54PM EDT | 460.00 | 0.31 | 0.17 | 0.36 | -0.17 | -35.42% | 1 | 22 | 15.78% |
| BRKB240719C00465000 | 2024-05-01 10:49AM EDT | 465.00 | 0.29 | 0.10 | 0.31 | 0.00 | - | 24 | 65 | 16.38% |
| BRKB240719C00470000 | 2024-04-29 9:45AM EDT | 470.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 66 | 16.80% |
| BRKB240719C00475000 | 2024-04-29 9:45AM EDT | 475.00 | 0.20 | 0.12 | 0.21 | 0.00 | - | 1 | 9 | 17.26% |
| BRKB240719C00480000 | 2024-04-23 9:31AM EDT | 480.00 | 0.25 | 0.09 | 0.18 | 0.00 | - | 1 | 10 | 17.77% |
| BRKB240719C00500000 | 2024-04-23 12:18PM EDT | 500.00 | 0.10 | 0.03 | 2.21 | 0.00 | - | 1 | 22 | 32.88% |
| BRKB240719C00530000 | 2024-04-04 10:40AM EDT | 530.00 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1 | 24 | 29.13% |
| BRKB240719C00540000 | 2024-04-08 1:28PM EDT | 540.00 | 0.13 | 0.00 | 1.31 | 0.00 | - | - | 2 | 37.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 260.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | - | 10 | 53.64% |
| BRKB240719P00265000 | 2024-04-10 10:53AM EDT | 265.00 | 0.12 | 0.00 | 1.31 | 0.00 | - | - | 10 | 51.70% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 270.00 | 0.15 | 0.02 | 1.32 | 0.00 | - | - | 10 | 49.78% |
| BRKB240719P00275000 | 2024-04-10 10:52AM EDT | 275.00 | 0.18 | 0.01 | 1.32 | 0.00 | - | - | 10 | 47.82% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 280.00 | 0.22 | 0.00 | 0.56 | 0.00 | - | 1 | 23 | 39.40% |
| BRKB240719P00285000 | 2024-04-15 10:04AM EDT | 285.00 | 0.17 | 0.01 | 2.02 | 0.00 | - | 2 | 21 | 48.07% |
| BRKB240719P00290000 | 2024-04-26 1:02PM EDT | 290.00 | 0.21 | 0.02 | 2.03 | 0.00 | - | 1 | 10 | 46.11% |
| BRKB240719P00295000 | 2024-03-22 3:12PM EDT | 295.00 | 0.29 | 0.15 | 0.47 | 0.00 | - | 1 | 6 | 33.45% |
| BRKB240719P00300000 | 2024-04-25 9:53AM EDT | 300.00 | 0.31 | 0.00 | 0.32 | 0.00 | - | 5 | 18 | 30.01% |
| BRKB240719P00305000 | 2024-04-01 10:35AM EDT | 305.00 | 0.36 | 0.27 | 0.35 | 0.00 | - | 1 | 41 | 28.91% |
| BRKB240719P00310000 | 2024-05-03 1:26PM EDT | 310.00 | 0.25 | 0.00 | 0.39 | -1.46 | -85.38% | 3 | 3 | 27.88% |
| BRKB240719P00315000 | 2024-04-04 2:32PM EDT | 315.00 | 0.55 | 0.21 | 0.45 | 0.00 | - | 160 | 160 | 26.99% |
| BRKB240719P00325000 | 2024-04-12 3:56PM EDT | 325.00 | 0.95 | 0.37 | 0.46 | 0.00 | - | 2 | 4 | 24.07% |
| BRKB240719P00330000 | 2024-04-30 2:06PM EDT | 330.00 | 0.64 | 0.44 | 0.56 | 0.00 | - | 1 | 29 | 23.38% |
| BRKB240719P00335000 | 2024-04-30 1:18PM EDT | 335.00 | 0.81 | 0.54 | 0.64 | 0.00 | - | 16 | 84 | 22.41% |
| BRKB240719P00340000 | 2024-05-03 12:00PM EDT | 340.00 | 0.67 | 0.64 | 0.73 | -0.21 | -23.86% | 5 | 93 | 21.42% |
| BRKB240719P00345000 | 2024-05-03 1:36PM EDT | 345.00 | 0.80 | 0.77 | 0.88 | -0.16 | -16.67% | 2 | 24 | 20.66% |
| BRKB240719P00350000 | 2024-05-03 9:42AM EDT | 350.00 | 1.03 | 0.95 | 1.03 | -0.28 | -21.37% | 2 | 40 | 19.74% |
| BRKB240719P00355000 | 2024-04-29 3:36PM EDT | 355.00 | 1.55 | 1.15 | 1.26 | 0.00 | - | 1 | 33 | 19.01% |
| BRKB240719P00360000 | 2024-05-02 10:53AM EDT | 360.00 | 1.83 | 1.37 | 1.48 | 0.00 | - | 1 | 105 | 18.06% |
| BRKB240719P00365000 | 2024-05-03 2:13PM EDT | 365.00 | 1.67 | 1.62 | 1.89 | -0.31 | -15.66% | 3 | 41 | 17.51% |
| BRKB240719P00370000 | 2024-05-03 11:23AM EDT | 370.00 | 2.36 | 2.04 | 2.36 | -0.33 | -12.27% | 6 | 82 | 16.84% |
| BRKB240719P00375000 | 2024-04-30 12:34PM EDT | 375.00 | 3.65 | 2.63 | 2.97 | 0.00 | - | 2 | 308 | 16.21% |
| BRKB240719P00380000 | 2024-05-03 3:36PM EDT | 380.00 | 3.40 | 3.50 | 3.75 | -0.55 | -13.92% | 421 | 579 | 15.61% |
| BRKB240719P00385000 | 2024-05-03 2:15PM EDT | 385.00 | 4.50 | 4.40 | 4.75 | -0.39 | -7.98% | 35 | 140 | 15.05% |
| BRKB240719P00390000 | 2024-05-03 3:37PM EDT | 390.00 | 5.48 | 5.60 | 6.00 | -0.97 | -15.04% | 28 | 488 | 14.48% |
| BRKB240719P00395000 | 2024-05-03 3:37PM EDT | 395.00 | 6.99 | 6.75 | 7.55 | -0.51 | -6.80% | 54 | 298 | 13.93% |
| BRKB240719P00400000 | 2024-05-03 3:30PM EDT | 400.00 | 8.90 | 9.00 | 9.40 | -0.95 | -9.64% | 19 | 395 | 13.32% |
| BRKB240719P00405000 | 2024-05-02 10:12AM EDT | 405.00 | 13.15 | 11.20 | 11.60 | 0.00 | - | 3 | 377 | 12.65% |
| BRKB240719P00410000 | 2024-05-03 3:40PM EDT | 410.00 | 13.70 | 13.90 | 14.40 | -1.30 | -8.67% | 93 | 314 | 12.20% |
| BRKB240719P00415000 | 2024-05-03 11:09AM EDT | 415.00 | 18.25 | 16.05 | 18.25 | +1.40 | +8.31% | 1 | 193 | 12.74% |
| BRKB240719P00420000 | 2024-04-26 10:58AM EDT | 420.00 | 19.48 | 19.95 | 22.00 | 0.00 | - | 1 | 78 | 12.61% |
| BRKB240719P00425000 | 2024-05-01 9:38AM EDT | 425.00 | 26.90 | 24.40 | 26.00 | 0.00 | - | 1 | 180 | 12.35% |
| BRKB240719P00430000 | 2024-04-29 11:15AM EDT | 430.00 | 28.20 | 28.05 | 31.15 | 0.00 | - | 7 | 13 | 14.29% |
| BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 435.00 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 14.82% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 440.00 | 36.35 | 37.85 | 40.85 | 0.00 | - | - | 0 | 16.52% |
© 2024 Yahoo. Todos los derechos reservados.