Mercados españoles abiertos en 4 hrs 28 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.335,62 +133,25 (+0,35%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.305,01 -1.076,98 (-1,84%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.55 | 0.00 | - | 1 | 64 | 150.00 | 0.01 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 5 | 36 |
| 229.50 | 0.00 | - | 1 | 1 | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
| 175.15 | 0.00 | - | 7 | 7 | 165.00 | 0.01 | 0.00 | - | 10 | 22 |
| 237.93 | 0.00 | - | 1 | 155 | 170.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 25 |
| 179.00 | 0.00 | - | 2 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 22 |
| 155.25 | 0.00 | - | 1 | 1 | 185.00 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 2 | 15 |
| 157.21 | 0.00 | - | 1 | 1 | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| 204.10 | 0.00 | - | 1 | 177 | 200.00 | 0.04 | 0.00 | - | 3 | 237 |
| 199.19 | 0.00 | - | 6 | 559 | 210.00 | 0.04 | 0.00 | - | 2 | 59 |
| 148.00 | 0.00 | - | 2 | 1 | 220.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 3 |
| 176.30 | 0.00 | - | 19 | 118 | 230.00 | 0.06 | 0.00 | - | 1 | 107 |
| 171.47 | 0.00 | - | 100 | 104 | 235.00 | 0.25 | 0.00 | - | 2 | 5 |
| 166.07 | 0.00 | - | 2 | 186 | 240.00 | 0.03 | -0.02 | -40.00% | 4 | 181 |
| 162.58 | 0.00 | - | 1 | 2 | 245.00 | 0.21 | 0.00 | - | 2 | 6 |
| 154.38 | 0.00 | - | 1 | 104 | 250.00 | 0.05 | 0.00 | - | 1 | 167 |
| 155.54 | 0.00 | - | 1 | 4 | 255.00 | 0.21 | 0.00 | - | 2 | 4 |
| 146.39 | 0.00 | - | 1 | 391 | 260.00 | 0.03 | 0.00 | - | 4 | 378 |
| 140.10 | 0.00 | - | 1 | 12 | 265.00 | 0.06 | 0.00 | - | 6 | 9 |
| 136.45 | 0.00 | - | 3 | 613 | 270.00 | 0.03 | +0.02 | +200.00% | 5 | 874 |
| 127.10 | 0.00 | - | 150 | 146 | 275.00 | 0.13 | 0.00 | - | 5 | 214 |
| 124.14 | 0.00 | - | 3 | 215 | 280.00 | 0.10 | +0.05 | +100.00% | 8 | 461 |
| 133.04 | 0.00 | - | 1 | 22 | 285.00 | 0.28 | 0.00 | - | 2 | 56 |
| 115.05 | 0.00 | - | 3 | 44 | 290.00 | 0.20 | 0.00 | - | 1 | 1,928 |
| 89.65 | 0.00 | - | 3 | 4 | 295.00 | 0.60 | 0.00 | - | 1 | 15 |
| 107.75 | +0.39 | +0.36% | 1 | 214 | 300.00 | 0.20 | +0.11 | +122.22% | 8 | 1,149 |
| 100.10 | 0.00 | - | 2 | 7 | 305.00 | 0.08 | 0.00 | - | 2 | 151 |
| 95.00 | 0.00 | - | 1 | 241 | 310.00 | 0.19 | 0.00 | - | 2 | 1,853 |
| 92.90 | +2.55 | +2.82% | 1 | 97 | 315.00 | 0.23 | 0.00 | - | 1 | 705 |
| 88.27 | 0.00 | - | 2 | 419 | 320.00 | 0.19 | 0.00 | - | 71 | 2,182 |
| 94.45 | 0.00 | - | 2 | 154 | 325.00 | 0.30 | 0.00 | - | 50 | 271 |
| 72.90 | 0.00 | - | 2 | 329 | 330.00 | 0.14 | +0.01 | +7.69% | 7 | 1,462 |
| 71.93 | 0.00 | - | 4 | 84 | 335.00 | 0.31 | 0.00 | - | 21 | 352 |
| 67.72 | 0.00 | - | 2 | 641 | 340.00 | 0.18 | -0.01 | -5.26% | 7 | 1,724 |
| 57.98 | 0.00 | - | 3 | 80 | 345.00 | 0.34 | 0.00 | - | 2 | 791 |
| 58.30 | +0.47 | +0.81% | 1 | 1,139 | 350.00 | 0.30 | -0.05 | -14.29% | 128 | 2,183 |
| 46.93 | 0.00 | - | 1 | 706 | 355.00 | 0.33 | -0.03 | -8.33% | 6 | 1,252 |
| 48.59 | -0.41 | -0.84% | 24 | 1,986 | 360.00 | 0.44 | 0.00 | - | 3 | 2,251 |
| 40.43 | 0.00 | - | 10 | 1,003 | 365.00 | 0.56 | -0.01 | -1.75% | 1 | 743 |
| 37.22 | -2.50 | -6.29% | 455 | 2,117 | 370.00 | 0.66 | -0.04 | -5.71% | 55 | 963 |
| 30.69 | 0.00 | - | 1 | 811 | 375.00 | 0.86 | -0.03 | -3.37% | 17 | 730 |
| 30.70 | +1.94 | +6.75% | 195 | 1,508 | 380.00 | 1.04 | -0.15 | -12.61% | 69 | 774 |
| 25.80 | +3.90 | +17.81% | 1 | 1,442 | 385.00 | 1.45 | -0.10 | -6.45% | 34 | 522 |
| 21.25 | +1.66 | +8.47% | 5 | 3,101 | 390.00 | 1.97 | -0.31 | -13.60% | 48 | 643 |
| 16.50 | +0.03 | +0.18% | 3 | 925 | 395.00 | 2.74 | -0.35 | -11.33% | 29 | 800 |
| 12.70 | +0.06 | +0.47% | 140 | 4,948 | 400.00 | 3.85 | -0.55 | -12.50% | 97 | 1,192 |
| 10.15 | +0.70 | +7.41% | 104 | 1,688 | 405.00 | 5.43 | -0.82 | -13.12% | 77 | 566 |
| 7.20 | +0.46 | +6.82% | 113 | 2,313 | 410.00 | 7.80 | -1.04 | -11.76% | 75 | 520 |
| 4.50 | 0.00 | - | 115 | 1,077 | 415.00 | 11.00 | -0.84 | -7.09% | 12 | 527 |
| 3.05 | +0.05 | +1.67% | 87 | 2,181 | 420.00 | 14.80 | -0.75 | -4.82% | 5 | 378 |
| 1.85 | 0.00 | - | 259 | 1,209 | 425.00 | 25.05 | 0.00 | - | 16 | 303 |
| 1.20 | +0.07 | +6.19% | 42 | 1,425 | 430.00 | 26.65 | 0.00 | - | 1 | 77 |
| 0.73 | +0.07 | +10.61% | 31 | 1,076 | 435.00 | 21.85 | 0.00 | - | 2 | 0 |
| 0.45 | +0.02 | +4.65% | 7 | 861 | 440.00 | 31.51 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 2 | 370 | 445.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 2 | 727 | 450.00 | 35.77 | 0.00 | - | 11 | 0 |
| 0.10 | -0.02 | -16.67% | 137 | 535 | 460.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 222 | 470.00 | 162.16 | 0.00 | - | 9 | 0 |
| 0.28 | 0.00 | - | 2 | 65 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 635 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.