Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.840,93 -1.350,33 (-2,24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00150000 | 2024-04-10 10:05AM EDT | 150.00 | 260.55 | 250.90 | 255.50 | 0.00 | - | 1 | 64 | 127.69% |
| BRKB240621C00160000 | 2024-02-01 4:09PM EDT | 160.00 | 229.50 | 247.60 | 251.60 | 0.00 | - | 1 | 1 | 178.82% |
| BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 165.00 | 175.15 | 183.85 | 187.10 | 0.00 | - | 7 | 7 | 0.00% |
| BRKB240621C00170000 | 2024-04-24 9:39AM EDT | 170.00 | 237.93 | 231.10 | 235.50 | 0.00 | - | 1 | 155 | 114.33% |
| BRKB240621C00180000 | 2023-08-22 12:42PM EDT | 180.00 | 179.00 | 188.75 | 192.30 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 185.00 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00195000 | 2023-07-03 12:59PM EDT | 195.00 | 157.21 | 164.85 | 167.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00200000 | 2024-04-15 1:45PM EDT | 200.00 | 203.90 | 201.35 | 206.00 | 0.00 | - | 2 | 177 | 99.33% |
| BRKB240621C00210000 | 2024-03-15 3:43PM EDT | 210.00 | 199.19 | 193.35 | 196.80 | 0.00 | - | 6 | 559 | 105.79% |
| BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 220.00 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240621C00230000 | 2024-03-04 2:57PM EDT | 230.00 | 176.30 | 191.00 | 195.10 | 0.00 | - | 19 | 118 | 166.73% |
| BRKB240621C00235000 | 2024-03-04 2:56PM EDT | 235.00 | 171.47 | 186.40 | 190.05 | 0.00 | - | 100 | 104 | 162.55% |
| BRKB240621C00240000 | 2024-04-26 10:38AM EDT | 240.00 | 166.05 | 161.70 | 166.50 | -3.65 | -2.15% | 16 | 188 | 79.93% |
| BRKB240621C00245000 | 2024-03-11 3:25PM EDT | 245.00 | 162.58 | 165.50 | 169.00 | 0.00 | - | 1 | 2 | 117.29% |
| BRKB240621C00250000 | 2024-04-09 11:52AM EDT | 250.00 | 166.53 | 151.80 | 156.50 | 0.00 | - | 4 | 105 | 74.90% |
| BRKB240621C00255000 | 2024-02-16 4:09PM EDT | 255.00 | 155.54 | 154.55 | 159.25 | 0.00 | - | 1 | 4 | 108.74% |
| BRKB240621C00260000 | 2024-03-12 2:22PM EDT | 260.00 | 149.58 | 149.10 | 152.50 | 0.00 | - | 1 | 392 | 101.25% |
| BRKB240621C00265000 | 2024-04-26 1:48PM EDT | 265.00 | 140.10 | 136.95 | 141.50 | +22.30 | +18.93% | 1 | 12 | 67.63% |
| BRKB240621C00270000 | 2024-04-10 11:14AM EDT | 270.00 | 136.45 | 132.00 | 136.50 | -7.02 | -4.89% | 3 | 613 | 65.26% |
| BRKB240621C00275000 | 2024-02-14 3:14PM EDT | 275.00 | 127.10 | 135.00 | 139.40 | 0.00 | - | 150 | 146 | 95.99% |
| BRKB240621C00280000 | 2024-04-26 11:22AM EDT | 280.00 | 124.14 | 122.10 | 125.50 | -18.26 | -12.82% | 3 | 217 | 57.32% |
| BRKB240621C00285000 | 2024-03-20 12:16PM EDT | 285.00 | 133.04 | 120.95 | 125.50 | 0.00 | - | 1 | 22 | 75.95% |
| BRKB240621C00290000 | 2024-04-26 1:02PM EDT | 290.00 | 114.60 | 112.25 | 116.90 | -5.90 | -4.90% | 3 | 46 | 57.31% |
| BRKB240621C00295000 | 2024-01-24 4:06PM EDT | 295.00 | 89.65 | 126.20 | 130.10 | 0.00 | - | 3 | 4 | 111.92% |
| BRKB240621C00300000 | 2024-04-22 10:40AM EDT | 300.00 | 110.94 | 102.60 | 105.40 | 0.00 | - | 1 | 212 | 56.42% |
| BRKB240621C00305000 | 2024-04-19 12:24PM EDT | 305.00 | 100.10 | 98.00 | 101.50 | 0.00 | - | 2 | 7 | 50.98% |
| BRKB240621C00310000 | 2024-03-22 10:31AM EDT | 310.00 | 108.05 | 96.35 | 100.50 | 0.00 | - | 10 | 241 | 62.40% |
| BRKB240621C00315000 | 2024-02-20 4:36PM EDT | 315.00 | 99.60 | 102.25 | 105.70 | 0.00 | - | 1 | 97 | 87.37% |
| BRKB240621C00320000 | 2024-04-26 11:53AM EDT | 320.00 | 83.30 | 83.40 | 86.10 | +2.30 | +2.84% | 5 | 425 | 49.24% |
| BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 325.00 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 55.32% |
| BRKB240621C00330000 | 2024-04-24 12:00PM EDT | 330.00 | 78.00 | 73.80 | 77.05 | 0.00 | - | 1 | 333 | 47.35% |
| BRKB240621C00335000 | 2024-03-19 11:02AM EDT | 335.00 | 81.31 | 66.70 | 70.25 | 0.00 | - | 1 | 83 | 38.91% |
| BRKB240621C00340000 | 2024-04-22 12:18PM EDT | 340.00 | 71.00 | 63.10 | 67.50 | 0.00 | - | 5 | 640 | 43.51% |
| BRKB240621C00345000 | 2024-04-15 3:50PM EDT | 345.00 | 59.90 | 58.20 | 62.70 | 0.00 | - | 14 | 84 | 41.46% |
| BRKB240621C00350000 | 2024-04-26 11:58AM EDT | 350.00 | 55.70 | 53.95 | 57.55 | -0.83 | -1.47% | 1 | 1,143 | 38.45% |
| BRKB240621C00355000 | 2024-04-18 3:16PM EDT | 355.00 | 49.78 | 49.10 | 52.65 | 0.00 | - | 2 | 707 | 36.10% |
| BRKB240621C00360000 | 2024-04-24 1:56PM EDT | 360.00 | 50.55 | 43.85 | 48.50 | 0.00 | - | 1 | 1,994 | 35.49% |
| BRKB240621C00365000 | 2024-04-26 3:09PM EDT | 365.00 | 42.50 | 39.70 | 43.50 | -1.37 | -3.12% | 2 | 1,005 | 32.77% |
| BRKB240621C00370000 | 2024-04-26 12:20PM EDT | 370.00 | 37.35 | 35.25 | 38.25 | -1.65 | -4.23% | 1 | 2,115 | 29.49% |
| BRKB240621C00375000 | 2024-04-26 10:47AM EDT | 375.00 | 33.68 | 30.80 | 33.95 | +0.45 | +1.35% | 25 | 787 | 28.17% |
| BRKB240621C00380000 | 2024-04-25 10:01AM EDT | 380.00 | 28.53 | 26.00 | 28.70 | 0.00 | - | 17 | 1,531 | 24.81% |
| BRKB240621C00385000 | 2024-04-25 2:54PM EDT | 385.00 | 25.78 | 22.30 | 25.60 | 0.00 | - | 5 | 1,440 | 25.34% |
| BRKB240621C00390000 | 2024-04-26 3:44PM EDT | 390.00 | 19.70 | 18.00 | 20.55 | -3.65 | -15.63% | 22 | 3,104 | 22.07% |
| BRKB240621C00395000 | 2024-04-24 1:54PM EDT | 395.00 | 17.35 | 15.65 | 18.50 | -2.37 | -12.02% | 8 | 932 | 23.57% |
| BRKB240621C00400000 | 2024-04-26 3:43PM EDT | 400.00 | 12.80 | 12.60 | 12.90 | -2.45 | -16.07% | 74 | 4,884 | 18.86% |
| BRKB240621C00405000 | 2024-04-26 3:14PM EDT | 405.00 | 10.70 | 9.70 | 10.00 | -1.30 | -10.83% | 127 | 1,437 | 18.06% |
| BRKB240621C00410000 | 2024-04-26 2:35PM EDT | 410.00 | 8.00 | 7.25 | 7.60 | -1.20 | -13.04% | 33 | 2,363 | 17.50% |
| BRKB240621C00415000 | 2024-04-26 2:30PM EDT | 415.00 | 5.90 | 5.30 | 5.60 | -1.10 | -15.71% | 30 | 736 | 17.00% |
| BRKB240621C00420000 | 2024-04-26 3:49PM EDT | 420.00 | 3.92 | 3.70 | 4.05 | -1.18 | -23.14% | 36 | 1,849 | 16.66% |
| BRKB240621C00425000 | 2024-04-26 2:40PM EDT | 425.00 | 2.99 | 2.52 | 2.83 | -0.56 | -15.77% | 80 | 1,115 | 16.34% |
| BRKB240621C00430000 | 2024-04-26 2:55PM EDT | 430.00 | 1.92 | 1.59 | 1.92 | -0.58 | -23.20% | 59 | 1,392 | 16.07% |
| BRKB240621C00435000 | 2024-04-26 3:24PM EDT | 435.00 | 1.24 | 1.11 | 1.23 | -0.45 | -26.63% | 54 | 1,177 | 15.72% |
| BRKB240621C00440000 | 2024-04-26 3:41PM EDT | 440.00 | 0.81 | 0.72 | 0.82 | -0.24 | -22.86% | 42 | 859 | 15.69% |
| BRKB240621C00445000 | 2024-04-26 2:16PM EDT | 445.00 | 0.55 | 0.46 | 0.56 | -0.14 | -20.29% | 4 | 324 | 15.82% |
| BRKB240621C00450000 | 2024-04-26 3:13PM EDT | 450.00 | 0.41 | 0.30 | 0.38 | -0.09 | -18.00% | 14 | 712 | 15.97% |
| BRKB240621C00460000 | 2024-04-26 11:27AM EDT | 460.00 | 0.15 | 0.14 | 0.20 | -0.05 | -25.00% | 1 | 563 | 16.63% |
| BRKB240621C00470000 | 2024-04-23 2:11PM EDT | 470.00 | 0.14 | 0.06 | 0.14 | 0.00 | - | 25 | 218 | 17.92% |
| BRKB240621C00480000 | 2024-04-09 3:19PM EDT | 480.00 | 0.28 | 0.03 | 0.50 | 0.00 | - | 2 | 65 | 24.21% |
| BRKB240621C00490000 | 2024-04-26 3:05PM EDT | 490.00 | 0.15 | 0.02 | 0.14 | +0.07 | +87.50% | 271 | 363 | 21.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00150000 | 2024-02-02 4:57PM EDT | 150.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 73 | 88.48% |
| BRKB240621P00155000 | 2024-03-26 11:01AM EDT | 155.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 79.69% |
| BRKB240621P00160000 | 2023-11-17 3:17PM EDT | 160.00 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 119.63% |
| BRKB240621P00165000 | 2024-04-04 10:46AM EDT | 165.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 94.43% |
| BRKB240621P00170000 | 2024-02-08 4:51PM EDT | 170.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 112.16% |
| BRKB240621P00175000 | 2024-03-05 1:49PM EDT | 175.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 25 | 108.69% |
| BRKB240621P00180000 | 2024-02-14 11:45AM EDT | 180.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 63.28% |
| BRKB240621P00185000 | 2024-03-05 4:02PM EDT | 185.00 | 0.03 | 0.00 | 0.48 | 0.00 | - | 1 | 14 | 82.72% |
| BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 190.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 98.93% |
| BRKB240621P00195000 | 2024-03-05 4:04PM EDT | 195.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 95.83% |
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 200.00 | 0.04 | 0.00 | 0.69 | 0.00 | - | 3 | 237 | 78.52% |
| BRKB240621P00210000 | 2024-04-01 10:22AM EDT | 210.00 | 0.04 | 0.00 | 0.94 | 0.00 | - | 2 | 59 | 76.71% |
| BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 220.00 | 0.02 | 0.00 | 0.69 | 0.00 | - | 1 | 12 | 68.70% |
| BRKB240621P00225000 | 2024-04-04 10:49AM EDT | 225.00 | 0.25 | 0.00 | 0.38 | 0.00 | - | 2 | 3 | 61.52% |
| BRKB240621P00230000 | 2024-04-25 11:46AM EDT | 230.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 107 | 52.73% |
| BRKB240621P00235000 | 2024-04-04 10:47AM EDT | 235.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 54.49% |
| BRKB240621P00240000 | 2024-04-17 12:53PM EDT | 240.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | 5 | 181 | 65.23% |
| BRKB240621P00245000 | 2024-04-04 10:46AM EDT | 245.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 55.08% |
| BRKB240621P00250000 | 2024-04-25 11:47AM EDT | 250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 167 | 51.56% |
| BRKB240621P00255000 | 2024-04-04 10:44AM EDT | 255.00 | 0.21 | 0.01 | 1.29 | 0.00 | - | 2 | 4 | 58.64% |
| BRKB240621P00260000 | 2024-04-09 12:40PM EDT | 260.00 | 0.10 | 0.01 | 0.37 | 0.00 | - | 9 | 378 | 51.81% |
| BRKB240621P00265000 | 2024-04-04 10:43AM EDT | 265.00 | 0.25 | 0.00 | 1.21 | 0.00 | - | 2 | 12 | 53.66% |
| BRKB240621P00270000 | 2024-04-25 11:48AM EDT | 270.00 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 2 | 876 | 38.28% |
| BRKB240621P00275000 | 2024-04-04 10:41AM EDT | 275.00 | 0.13 | 0.02 | 0.20 | 0.00 | - | 5 | 214 | 42.14% |
| BRKB240621P00280000 | 2024-04-25 11:46AM EDT | 280.00 | 0.14 | 0.05 | 0.12 | 0.00 | - | 1 | 463 | 37.89% |
| BRKB240621P00285000 | 2024-02-26 2:49PM EDT | 285.00 | 0.28 | 0.00 | 0.97 | 0.00 | - | 2 | 56 | 49.29% |
| BRKB240621P00290000 | 2024-04-17 12:19PM EDT | 290.00 | 0.20 | 0.00 | 2.02 | 0.00 | - | 1 | 1,928 | 54.74% |
| BRKB240621P00295000 | 2024-02-16 4:07PM EDT | 295.00 | 0.60 | 0.21 | 0.60 | 0.00 | - | 1 | 15 | 41.41% |
| BRKB240621P00300000 | 2024-04-25 11:47AM EDT | 300.00 | 0.20 | 0.07 | 2.08 | 0.00 | - | 3 | 1,142 | 50.42% |
| BRKB240621P00305000 | 2024-04-26 11:27AM EDT | 305.00 | 0.17 | 0.14 | 0.21 | -0.21 | -55.26% | 1 | 149 | 31.98% |
| BRKB240621P00310000 | 2024-04-25 11:48AM EDT | 310.00 | 0.27 | 0.09 | 0.25 | 0.00 | - | 1 | 1,852 | 31.06% |
| BRKB240621P00315000 | 2024-04-22 2:49PM EDT | 315.00 | 0.23 | 0.19 | 0.28 | 0.00 | - | 1 | 705 | 29.88% |
| BRKB240621P00320000 | 2024-04-23 9:31AM EDT | 320.00 | 0.30 | 0.22 | 0.33 | 0.00 | - | 1 | 2,144 | 28.93% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 325.00 | 0.30 | 0.29 | 0.37 | 0.00 | - | 50 | 271 | 27.74% |
| BRKB240621P00330000 | 2024-04-26 9:45AM EDT | 330.00 | 0.36 | 0.33 | 0.43 | -0.10 | -21.74% | 2 | 1,402 | 26.69% |
| BRKB240621P00335000 | 2024-04-25 1:16PM EDT | 335.00 | 0.48 | 0.41 | 0.49 | 0.00 | - | 2 | 369 | 25.53% |
| BRKB240621P00340000 | 2024-04-26 2:40PM EDT | 340.00 | 0.47 | 0.48 | 0.57 | -0.05 | -9.62% | 7 | 1,740 | 24.45% |
| BRKB240621P00345000 | 2024-04-24 2:56PM EDT | 345.00 | 0.62 | 0.47 | 0.67 | 0.00 | - | 7 | 808 | 23.40% |
| BRKB240621P00350000 | 2024-04-26 3:11PM EDT | 350.00 | 0.68 | 0.68 | 0.82 | -0.22 | -24.44% | 15 | 2,041 | 22.53% |
| BRKB240621P00355000 | 2024-04-26 1:39PM EDT | 355.00 | 0.82 | 0.73 | 1.04 | -0.05 | -5.75% | 6 | 1,273 | 21.81% |
| BRKB240621P00360000 | 2024-04-26 11:03AM EDT | 360.00 | 1.08 | 1.03 | 1.19 | -0.08 | -6.90% | 1 | 2,247 | 20.56% |
| BRKB240621P00365000 | 2024-04-26 3:50PM EDT | 365.00 | 1.33 | 1.29 | 1.40 | -0.07 | -5.00% | 8 | 604 | 19.40% |
| BRKB240621P00370000 | 2024-04-26 3:52PM EDT | 370.00 | 1.62 | 1.62 | 1.86 | -0.03 | -1.82% | 12 | 840 | 18.88% |
| BRKB240621P00375000 | 2024-04-26 3:43PM EDT | 375.00 | 2.13 | 2.03 | 2.34 | +0.09 | +4.41% | 37 | 669 | 18.04% |
| BRKB240621P00380000 | 2024-04-26 3:16PM EDT | 380.00 | 2.65 | 2.64 | 2.93 | +0.15 | +6.00% | 44 | 684 | 17.15% |
| BRKB240621P00385000 | 2024-04-26 3:30PM EDT | 385.00 | 3.40 | 3.45 | 3.70 | +0.10 | +3.03% | 86 | 364 | 16.29% |
| BRKB240621P00390000 | 2024-04-26 2:52PM EDT | 390.00 | 4.40 | 4.45 | 4.85 | +0.20 | +4.76% | 43 | 491 | 15.72% |
| BRKB240621P00395000 | 2024-04-26 3:28PM EDT | 395.00 | 5.70 | 5.80 | 6.15 | +0.25 | +4.59% | 37 | 530 | 14.89% |
| BRKB240621P00400000 | 2024-04-26 2:52PM EDT | 400.00 | 7.30 | 7.60 | 8.00 | 0.00 | - | 86 | 948 | 14.39% |
| BRKB240621P00405000 | 2024-04-26 2:52PM EDT | 405.00 | 9.30 | 9.90 | 10.20 | +0.65 | +7.51% | 17 | 537 | 13.76% |
| BRKB240621P00410000 | 2024-04-26 2:15PM EDT | 410.00 | 11.71 | 12.50 | 12.90 | +0.61 | +5.50% | 3 | 446 | 13.19% |
| BRKB240621P00415000 | 2024-04-26 2:15PM EDT | 415.00 | 14.72 | 15.70 | 16.10 | +0.67 | +4.77% | 1 | 526 | 12.64% |
| BRKB240621P00420000 | 2024-04-26 10:04AM EDT | 420.00 | 17.92 | 17.60 | 20.75 | -2.08 | -10.40% | 1 | 370 | 14.25% |
| BRKB240621P00425000 | 2024-04-22 1:44PM EDT | 425.00 | 17.98 | 22.70 | 25.30 | 0.00 | - | 39 | 299 | 15.36% |
| BRKB240621P00430000 | 2024-04-22 2:02PM EDT | 430.00 | 20.70 | 26.20 | 29.90 | 0.00 | - | 10 | 80 | 16.30% |
| BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 435.00 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 16.94% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 440.00 | 31.51 | 36.10 | 38.95 | 0.00 | - | 6 | 0 | 16.68% |
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 450.00 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 460.00 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 470.00 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 211.30% |
© 2024 Yahoo. Todos los derechos reservados.