Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.783,27 -116,75 (-0,30%) Dólar/Euro
1,0880 +0,0020 (+0,18%) Petróleo Brent
83,29 +1,17 (+1,42%) Bitcoin EUR
62.674,27 -781,53 (-1,23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.13 | 0.00 | - | 20 | 0 | 280.00 | - | - | - | - | - |
| 114.05 | 0.00 | - | 3 | 5 | 300.00 | - | - | - | - | - |
| 97.20 | +1.78 | +1.87% | 6 | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 1 | 1 |
| 87.40 | 0.00 | - | 1 | 0 | 320.00 | 0.01 | 0.00 | - | 30 | 6 |
| 83.00 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 77.30 | 0.00 | - | 1 | 0 | 330.00 | 0.01 | -0.01 | -50.00% | 55 | 4 |
| 73.38 | 0.00 | - | 1 | 1 | 335.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 2 | 4 |
| 62.25 | 0.00 | - | - | 1 | 345.00 | 0.05 | 0.00 | - | 1 | 4 |
| 53.12 | 0.00 | - | 2 | 6 | 350.00 | 0.03 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 355.00 | 0.14 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 2 | 8 |
| 42.38 | 0.00 | - | - | 5 | 365.00 | 0.04 | 0.00 | - | 1 | 19 |
| 37.35 | -8.41 | -18.38% | 2 | 59 | 370.00 | 0.04 | -0.02 | -33.33% | 38 | 150 |
| 36.80 | 0.00 | - | 3 | 6 | 375.00 | 0.05 | -0.03 | -37.50% | 28 | 49 |
| 33.88 | 0.00 | - | 2 | 7 | 380.00 | 0.04 | -0.09 | -69.23% | 15 | 296 |
| 23.14 | -5.71 | -19.79% | 1 | 9 | 385.00 | 0.09 | -0.11 | -55.00% | 29 | 103 |
| - | - | - | - | - | 387.50 | 0.09 | -0.02 | -18.18% | 18 | 11 |
| 17.50 | -5.30 | -23.25% | 13 | 27 | 390.00 | 0.13 | -0.17 | -56.67% | 79 | 129 |
| - | - | - | - | - | 392.50 | 0.16 | -0.22 | -57.89% | 36 | 28 |
| 12.41 | -9.99 | -44.60% | 1 | 17 | 395.00 | 0.20 | -0.37 | -64.91% | 120 | 133 |
| 9.96 | 0.00 | - | 1 | 0 | 397.50 | 0.31 | -0.47 | -60.26% | 18 | 97 |
| 7.45 | -6.55 | -46.79% | 29 | 114 | 400.00 | 0.46 | -0.61 | -57.01% | 423 | 195 |
| 5.20 | -1.00 | -16.13% | 21 | 27 | 402.50 | 0.74 | -0.94 | -55.95% | 85 | 103 |
| 3.90 | +0.15 | +4.00% | 237 | 281 | 405.00 | 1.30 | -1.25 | -49.02% | 280 | 172 |
| 2.24 | -0.24 | -9.68% | 209 | 207 | 407.50 | 2.62 | -0.83 | -24.06% | 132 | 246 |
| 1.16 | -0.34 | -22.67% | 247 | 266 | 410.00 | 4.10 | -1.35 | -24.77% | 269 | 179 |
| 0.48 | -0.36 | -42.86% | 466 | 504 | 412.50 | 5.69 | -1.51 | -20.97% | 69 | 90 |
| 0.25 | -0.22 | -46.81% | 495 | 802 | 415.00 | 8.55 | -0.57 | -6.25% | 34 | 143 |
| 0.10 | -0.16 | -61.54% | 24 | 174 | 417.50 | 10.49 | -0.11 | -1.04% | 14 | 30 |
| 0.06 | -0.09 | -60.00% | 54 | 400 | 420.00 | 9.31 | 0.00 | - | 2 | 12 |
| 0.05 | -0.06 | -54.55% | 5 | 61 | 422.50 | 8.07 | 0.00 | - | - | 3 |
| 0.03 | -0.03 | -50.00% | 50 | 278 | 425.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 12 | 267 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 42 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 475.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 303 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 19 | 485.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.