Mercados españoles cerrados
S&P 500
5.308,11 +1,10 (+0,02%) Nasdaq
16.890,81 +89,26 (+0,53%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0821 -0,0006 (-0,05%) Petróleo Brent
81,22 -0,68 (-0,83%) Bitcoin EUR
62.809,44 -2.062,61 (-3,18%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00300000 | 2024-05-20 3:33PM EDT | 300.00 | 114.05 | 108.40 | 110.95 | 0.00 | - | 3 | 5 | 115.38% |
| BRKB240531C00310000 | 2024-05-07 1:13PM EDT | 310.00 | 95.42 | 98.50 | 101.05 | 0.00 | - | - | 1 | 106.86% |
| BRKB240531C00335000 | 2024-05-09 1:28PM EDT | 335.00 | 73.38 | 73.45 | 76.10 | 0.00 | - | 1 | 1 | 81.64% |
| BRKB240531C00345000 | 2024-05-08 2:02PM EDT | 345.00 | 62.25 | 63.45 | 65.95 | 0.00 | - | - | 1 | 70.85% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 350.00 | 53.12 | 66.00 | 68.95 | 0.00 | - | 2 | 6 | 124.16% |
| BRKB240531C00365000 | 2024-05-07 9:33AM EDT | 365.00 | 42.38 | 43.50 | 46.20 | 0.00 | - | - | 5 | 53.17% |
| BRKB240531C00370000 | 2024-05-17 12:17PM EDT | 370.00 | 45.76 | 38.15 | 40.70 | 0.00 | - | 1 | 59 | 55.57% |
| BRKB240531C00375000 | 2024-05-23 9:36AM EDT | 375.00 | 36.80 | 33.20 | 36.00 | +5.77 | +18.59% | 3 | 6 | 52.32% |
| BRKB240531C00380000 | 2024-05-13 10:23AM EDT | 380.00 | 33.88 | 28.10 | 31.00 | 0.00 | - | 2 | 7 | 46.73% |
| BRKB240531C00385000 | 2024-05-15 3:56PM EDT | 385.00 | 28.85 | 23.65 | 24.85 | 0.00 | - | 8 | 9 | 33.23% |
| BRKB240531C00390000 | 2024-05-10 1:59PM EDT | 390.00 | 22.80 | 18.75 | 19.95 | 0.00 | - | 5 | 27 | 28.74% |
| BRKB240531C00395000 | 2024-05-17 3:35PM EDT | 395.00 | 22.40 | 13.85 | 15.00 | 0.00 | - | 1 | 17 | 23.58% |
| BRKB240531C00400000 | 2024-05-20 3:37PM EDT | 400.00 | 14.00 | 9.40 | 9.95 | 0.00 | - | 4 | 114 | 17.54% |
| BRKB240531C00402500 | 2024-05-17 11:40AM EDT | 402.50 | 13.25 | 7.30 | 7.55 | 0.00 | - | 1 | 27 | 14.94% |
| BRKB240531C00405000 | 2024-05-23 11:57AM EDT | 405.00 | 6.55 | 5.20 | 5.50 | -3.13 | -32.33% | 41 | 134 | 13.54% |
| BRKB240531C00407500 | 2024-05-23 12:03PM EDT | 407.50 | 4.70 | 3.50 | 3.75 | -3.00 | -38.96% | 52 | 116 | 12.55% |
| BRKB240531C00410000 | 2024-05-23 12:57PM EDT | 410.00 | 2.28 | 2.27 | 2.35 | -3.22 | -58.55% | 201 | 217 | 11.81% |
| BRKB240531C00412500 | 2024-05-23 12:55PM EDT | 412.50 | 1.38 | 1.32 | 1.39 | -2.52 | -64.62% | 136 | 388 | 11.51% |
| BRKB240531C00415000 | 2024-05-23 12:56PM EDT | 415.00 | 0.70 | 0.70 | 0.75 | -1.90 | -73.08% | 383 | 737 | 11.28% |
| BRKB240531C00417500 | 2024-05-23 11:40AM EDT | 417.50 | 0.57 | 0.36 | 0.40 | -0.96 | -62.75% | 26 | 182 | 11.38% |
| BRKB240531C00420000 | 2024-05-23 12:44PM EDT | 420.00 | 0.23 | 0.18 | 0.21 | -0.65 | -73.86% | 191 | 556 | 11.57% |
| BRKB240531C00422500 | 2024-05-23 12:53PM EDT | 422.50 | 0.12 | 0.10 | 0.13 | -0.31 | -72.09% | 23 | 53 | 12.26% |
| BRKB240531C00425000 | 2024-05-23 11:25AM EDT | 425.00 | 0.08 | 0.06 | 0.09 | -0.12 | -60.00% | 27 | 285 | 13.09% |
| BRKB240531C00430000 | 2024-05-23 10:22AM EDT | 430.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 1 | 268 | 14.94% |
| BRKB240531C00435000 | 2024-05-23 12:44PM EDT | 435.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 12 | 17.77% |
| BRKB240531C00440000 | 2024-05-23 11:12AM EDT | 440.00 | 0.04 | 0.01 | 0.08 | +0.01 | +33.33% | 1 | 50 | 21.88% |
| BRKB240531C00445000 | 2024-05-13 12:04PM EDT | 445.00 | 0.05 | 0.01 | 1.55 | 0.00 | - | 1 | 2 | 44.17% |
| BRKB240531C00450000 | 2024-05-21 10:13AM EDT | 450.00 | 0.05 | 0.01 | 1.95 | 0.00 | - | 1 | 6 | 51.40% |
| BRKB240531C00485000 | 2024-05-20 10:44AM EDT | 485.00 | 0.04 | 0.00 | 1.75 | 0.00 | - | 16 | 19 | 65.09% |
| BRKB240531C00490000 | 2024-05-17 11:00AM EDT | 490.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 70.85% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00315000 | 2024-05-13 3:45PM EDT | 315.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 85.25% |
| BRKB240531P00320000 | 2024-05-15 10:27AM EDT | 320.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 6 | 59.77% |
| BRKB240531P00330000 | 2024-05-22 3:23PM EDT | 330.00 | 0.02 | 0.00 | 0.47 | -0.01 | -33.33% | 1 | 4 | 64.45% |
| BRKB240531P00340000 | 2024-05-06 9:37AM EDT | 340.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 51.47% |
| BRKB240531P00345000 | 2024-05-20 9:34AM EDT | 345.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 66.55% |
| BRKB240531P00350000 | 2024-05-21 10:47AM EDT | 350.00 | 0.03 | 0.01 | 1.06 | +0.02 | +200.00% | 1 | 26 | 56.18% |
| BRKB240531P00355000 | 2024-05-08 12:21PM EDT | 355.00 | 0.14 | 0.01 | 0.25 | 0.00 | - | 10 | 18 | 45.41% |
| BRKB240531P00360000 | 2024-05-14 12:11PM EDT | 360.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 8 | 40.09% |
| BRKB240531P00365000 | 2024-05-20 10:03AM EDT | 365.00 | 0.04 | 0.01 | 1.15 | 0.00 | - | 1 | 19 | 51.37% |
| BRKB240531P00370000 | 2024-05-23 9:51AM EDT | 370.00 | 0.05 | 0.01 | 0.51 | 0.00 | - | 2 | 61 | 38.67% |
| BRKB240531P00375000 | 2024-05-23 10:32AM EDT | 375.00 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 10 | 39 | 25.00% |
| BRKB240531P00380000 | 2024-05-23 12:17PM EDT | 380.00 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 1 | 137 | 22.71% |
| BRKB240531P00385000 | 2024-05-22 1:08PM EDT | 385.00 | 0.08 | 0.12 | 0.15 | 0.00 | - | 1 | 103 | 20.22% |
| BRKB240531P00387500 | 2024-05-22 2:03PM EDT | 387.50 | 0.11 | 0.14 | 0.18 | 0.00 | - | 1 | 11 | 18.95% |
| BRKB240531P00390000 | 2024-05-23 10:53AM EDT | 390.00 | 0.20 | 0.19 | 0.22 | +0.08 | +66.67% | 40 | 128 | 17.73% |
| BRKB240531P00392500 | 2024-05-23 12:58PM EDT | 392.50 | 0.25 | 0.25 | 0.27 | -0.41 | -62.12% | 10 | 4 | 16.46% |
| BRKB240531P00395000 | 2024-05-23 9:50AM EDT | 395.00 | 0.33 | 0.32 | 0.35 | +0.09 | +37.50% | 8 | 138 | 15.28% |
| BRKB240531P00397500 | 2024-05-23 12:45PM EDT | 397.50 | 0.41 | 0.45 | 0.49 | +0.16 | +64.00% | 10 | 16 | 14.31% |
| BRKB240531P00400000 | 2024-05-23 12:06PM EDT | 400.00 | 0.53 | 0.64 | 0.67 | +0.14 | +35.90% | 38 | 152 | 13.17% |
| BRKB240531P00402500 | 2024-05-23 12:21PM EDT | 402.50 | 0.81 | 0.93 | 0.97 | +0.26 | +47.27% | 50 | 51 | 12.18% |
| BRKB240531P00405000 | 2024-05-23 12:21PM EDT | 405.00 | 1.26 | 1.44 | 1.48 | +0.60 | +90.91% | 22 | 134 | 11.43% |
| BRKB240531P00407500 | 2024-05-23 12:46PM EDT | 407.50 | 2.00 | 2.21 | 2.24 | +0.90 | +81.82% | 107 | 136 | 10.66% |
| BRKB240531P00410000 | 2024-05-23 12:53PM EDT | 410.00 | 3.30 | 3.30 | 3.50 | +1.87 | +130.77% | 112 | 121 | 10.54% |
| BRKB240531P00412500 | 2024-05-23 12:38PM EDT | 412.50 | 4.20 | 4.80 | 5.10 | +2.07 | +97.18% | 11 | 91 | 10.33% |
| BRKB240531P00415000 | 2024-05-23 12:57PM EDT | 415.00 | 6.96 | 6.65 | 7.05 | +3.68 | +112.20% | 33 | 133 | 10.27% |
| BRKB240531P00417500 | 2024-05-23 12:39PM EDT | 417.50 | 8.20 | 8.55 | 9.45 | +3.20 | +64.00% | 23 | 34 | 12.00% |
| BRKB240531P00420000 | 2024-05-10 12:52PM EDT | 420.00 | 9.31 | 10.90 | 12.25 | 0.00 | - | 2 | 12 | 16.48% |
© 2024 Yahoo. Todos los derechos reservados.