Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.256,98 +2.832,02 (+5,11%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00225000 | 2024-03-13 2:56PM EDT | 225.00 | 182.95 | 177.30 | 180.80 | 0.00 | - | - | 30 | 194.36% |
| BRKB240517C00230000 | 2024-03-13 12:55PM EDT | 230.00 | 178.25 | 172.45 | 175.90 | 0.00 | - | - | 11 | 189.75% |
| BRKB240517C00250000 | 2024-04-18 3:48PM EDT | 250.00 | 150.88 | 150.00 | 152.60 | 0.00 | - | - | 5 | 113.72% |
| BRKB240517C00265000 | 2024-05-03 3:08PM EDT | 265.00 | 137.98 | 134.40 | 137.65 | -7.20 | -4.96% | 1 | 1 | 88.18% |
| BRKB240517C00275000 | 2024-04-17 1:58PM EDT | 275.00 | 123.34 | 124.25 | 127.70 | 0.00 | - | - | 7 | 77.34% |
| BRKB240517C00290000 | 2024-03-14 9:32AM EDT | 290.00 | 122.50 | 112.75 | 116.30 | 0.00 | - | 2 | 1 | 125.46% |
| BRKB240517C00300000 | 2024-05-01 3:13PM EDT | 300.00 | 102.50 | 100.10 | 102.75 | 0.00 | - | 1 | 2 | 77.20% |
| BRKB240517C00315000 | 2024-03-13 2:56PM EDT | 315.00 | 94.51 | 88.10 | 91.55 | 0.00 | - | - | 6 | 102.30% |
| BRKB240517C00320000 | 2024-04-30 12:28PM EDT | 320.00 | 79.90 | 79.95 | 82.85 | 0.00 | - | 1 | 3 | 61.82% |
| BRKB240517C00325000 | 2024-04-10 12:03PM EDT | 325.00 | 86.71 | 74.80 | 77.85 | 0.00 | - | - | 0 | 56.69% |
| BRKB240517C00330000 | 2024-04-17 1:07PM EDT | 330.00 | 68.19 | 70.00 | 72.85 | 0.00 | - | 2 | 3 | 55.08% |
| BRKB240517C00335000 | 2024-04-29 11:59AM EDT | 335.00 | 68.42 | 64.85 | 67.90 | 0.00 | - | 1 | 2 | 50.61% |
| BRKB240517C00340000 | 2024-04-30 11:50AM EDT | 340.00 | 59.20 | 59.70 | 62.90 | 0.00 | - | 2 | 73 | 63.89% |
| BRKB240517C00345000 | 2024-05-02 1:15PM EDT | 345.00 | 56.55 | 55.05 | 57.95 | 0.00 | - | 1 | 1 | 59.95% |
| BRKB240517C00350000 | 2024-04-30 1:37PM EDT | 350.00 | 49.77 | 49.90 | 53.00 | 0.00 | - | 11 | 9 | 55.98% |
| BRKB240517C00355000 | 2024-03-08 12:44PM EDT | 355.00 | 52.17 | 65.00 | 68.30 | 0.00 | - | 1 | 1 | 134.51% |
| BRKB240517C00360000 | 2024-05-03 3:42PM EDT | 360.00 | 42.67 | 40.10 | 43.10 | +4.17 | +10.83% | 10 | 59 | 47.90% |
| BRKB240517C00365000 | 2024-04-24 3:44PM EDT | 365.00 | 42.55 | 35.55 | 38.15 | 0.00 | - | 10 | 11 | 43.77% |
| BRKB240517C00370000 | 2024-04-30 9:51AM EDT | 370.00 | 32.00 | 30.45 | 33.25 | 0.00 | - | 2 | 114 | 39.86% |
| BRKB240517C00375000 | 2024-05-03 3:57PM EDT | 375.00 | 26.50 | 25.55 | 28.40 | -1.60 | -5.69% | 1 | 33 | 36.05% |
| BRKB240517C00380000 | 2024-05-03 1:08PM EDT | 380.00 | 24.05 | 20.90 | 23.60 | +1.90 | +8.58% | 2 | 343 | 32.26% |
| BRKB240517C00385000 | 2024-05-03 3:23PM EDT | 385.00 | 18.50 | 16.90 | 18.25 | -4.95 | -21.11% | 10 | 228 | 25.76% |
| BRKB240517C00387500 | 2024-04-22 3:14PM EDT | 387.50 | 24.91 | 14.65 | 17.10 | 0.00 | - | - | 10 | 28.75% |
| BRKB240517C00390000 | 2024-05-03 12:41PM EDT | 390.00 | 14.96 | 11.90 | 14.50 | +0.91 | +6.48% | 15 | 320 | 25.59% |
| BRKB240517C00395000 | 2024-05-03 3:31PM EDT | 395.00 | 10.23 | 8.35 | 10.65 | +1.10 | +12.05% | 25 | 218 | 23.62% |
| BRKB240517C00397500 | 2024-05-03 3:54PM EDT | 397.50 | 8.25 | 6.90 | 9.30 | +0.20 | +2.48% | 55 | 55 | 24.03% |
| BRKB240517C00400000 | 2024-05-03 3:58PM EDT | 400.00 | 6.15 | 6.35 | 6.60 | -0.60 | -8.89% | 125 | 815 | 19.67% |
| BRKB240517C00402500 | 2024-05-03 3:59PM EDT | 402.50 | 5.20 | 4.90 | 5.30 | -0.12 | -2.26% | 157 | 292 | 19.37% |
| BRKB240517C00405000 | 2024-05-03 3:58PM EDT | 405.00 | 3.85 | 3.80 | 4.20 | -0.25 | -6.10% | 221 | 835 | 19.19% |
| BRKB240517C00407500 | 2024-05-03 3:59PM EDT | 407.50 | 2.96 | 2.95 | 3.30 | -0.09 | -2.95% | 191 | 119 | 19.14% |
| BRKB240517C00410000 | 2024-05-03 3:55PM EDT | 410.00 | 2.22 | 2.25 | 2.44 | -0.20 | -8.26% | 439 | 1,575 | 18.68% |
| BRKB240517C00412500 | 2024-05-03 3:51PM EDT | 412.50 | 1.81 | 1.55 | 1.88 | -0.01 | -0.55% | 83 | 161 | 18.82% |
| BRKB240517C00415000 | 2024-05-03 3:59PM EDT | 415.00 | 1.20 | 1.13 | 1.47 | -0.14 | -10.45% | 357 | 2,055 | 19.14% |
| BRKB240517C00417500 | 2024-05-03 3:57PM EDT | 417.50 | 0.85 | 0.75 | 0.96 | -0.20 | -19.05% | 51 | 93 | 18.42% |
| BRKB240517C00420000 | 2024-05-03 3:57PM EDT | 420.00 | 0.62 | 0.62 | 0.78 | -0.07 | -10.14% | 176 | 2,060 | 19.08% |
| BRKB240517C00422500 | 2024-05-03 3:59PM EDT | 422.50 | 0.41 | 0.35 | 0.56 | -0.11 | -21.15% | 16 | 124 | 19.12% |
| BRKB240517C00425000 | 2024-05-03 3:02PM EDT | 425.00 | 0.37 | 0.20 | 0.38 | 0.00 | - | 117 | 818 | 18.97% |
| BRKB240517C00427500 | 2024-05-03 3:28PM EDT | 427.50 | 0.31 | 0.00 | 0.30 | +0.07 | +29.17% | 4 | 19 | 19.48% |
| BRKB240517C00430000 | 2024-05-03 3:59PM EDT | 430.00 | 0.17 | 0.13 | 0.20 | -0.03 | -15.00% | 98 | 1,392 | 19.39% |
| BRKB240517C00435000 | 2024-05-03 3:58PM EDT | 435.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 4 | 559 | 21.00% |
| BRKB240517C00440000 | 2024-05-03 9:45AM EDT | 440.00 | 0.09 | 0.05 | 0.11 | 0.00 | - | 10 | 932 | 22.36% |
| BRKB240517C00445000 | 2024-05-03 1:50PM EDT | 445.00 | 0.06 | 0.03 | 0.15 | 0.00 | - | 3 | 230 | 25.78% |
| BRKB240517C00450000 | 2024-05-03 3:09PM EDT | 450.00 | 0.06 | 0.02 | 0.07 | +0.03 | +100.00% | 5 | 138 | 25.29% |
| BRKB240517C00455000 | 2024-04-24 9:49AM EDT | 455.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 100 | 26.27% |
| BRKB240517C00460000 | 2024-04-24 2:06PM EDT | 460.00 | 0.06 | 0.02 | 0.20 | 0.00 | - | 1 | 195 | 33.94% |
| BRKB240517C00465000 | 2024-04-18 11:45AM EDT | 465.00 | 0.08 | 0.02 | 1.29 | 0.00 | - | 1 | 22 | 50.88% |
| BRKB240517C00470000 | 2024-04-15 2:42PM EDT | 470.00 | 0.06 | 0.01 | 1.08 | 0.00 | - | 1 | 3 | 51.59% |
| BRKB240517C00475000 | 2024-04-29 1:51PM EDT | 475.00 | 0.01 | 0.01 | 0.28 | 0.00 | - | 1 | 4 | 42.53% |
| BRKB240517C00485000 | 2024-03-28 12:16PM EDT | 485.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 53.81% |
| BRKB240517C00490000 | 2024-04-10 9:57AM EDT | 490.00 | 0.10 | 0.00 | 1.18 | 0.00 | - | - | 20 | 55.18% |
| BRKB240517C00495000 | 2024-05-03 1:23PM EDT | 495.00 | 0.01 | 0.00 | 1.28 | -0.17 | -94.44% | 1 | 1 | 58.25% |
| BRKB240517C00500000 | 2024-04-25 9:30AM EDT | 500.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | - | 6 | 54.86% |
| BRKB240517C00505000 | 2024-04-10 2:34PM EDT | 505.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | - | 62 | 52.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00275000 | 2024-04-03 12:31PM EDT | 275.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 79.69% |
| BRKB240517P00280000 | 2024-04-26 10:07AM EDT | 280.00 | 0.01 | 0.00 | 0.97 | 0.00 | - | 1 | 5 | 90.92% |
| BRKB240517P00285000 | 2024-04-26 3:44PM EDT | 285.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 90.87% |
| BRKB240517P00290000 | 2024-04-30 10:03AM EDT | 290.00 | 0.01 | 0.00 | 1.99 | 0.00 | - | 6 | 16 | 94.09% |
| BRKB240517P00295000 | 2024-04-29 3:30PM EDT | 295.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 8 | 82.91% |
| BRKB240517P00300000 | 2024-04-19 12:55PM EDT | 300.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 853 | 53.52% |
| BRKB240517P00305000 | 2024-03-11 1:51PM EDT | 305.00 | 0.21 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 76.07% |
| BRKB240517P00310000 | 2024-04-22 12:48PM EDT | 310.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 6 | 22 | 50.39% |
| BRKB240517P00315000 | 2024-04-16 10:12AM EDT | 315.00 | 0.19 | 0.00 | 1.28 | 0.00 | - | - | 1 | 67.68% |
| BRKB240517P00320000 | 2024-05-01 2:29PM EDT | 320.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 7 | 37 | 49.61% |
| BRKB240517P00325000 | 2024-04-29 12:07PM EDT | 325.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 4 | 48 | 41.99% |
| BRKB240517P00330000 | 2024-05-02 10:47AM EDT | 330.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 5 | 22 | 40.72% |
| BRKB240517P00335000 | 2024-05-03 9:56AM EDT | 335.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 3 | 28 | 37.21% |
| BRKB240517P00340000 | 2024-05-03 3:10PM EDT | 340.00 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 109 | 111 | 36.23% |
| BRKB240517P00345000 | 2024-05-03 3:09PM EDT | 345.00 | 0.13 | 0.05 | 0.81 | -0.11 | -45.83% | 11 | 65 | 47.90% |
| BRKB240517P00350000 | 2024-05-03 3:20PM EDT | 350.00 | 0.12 | 0.09 | 0.19 | -0.04 | -25.00% | 8 | 406 | 33.99% |
| BRKB240517P00355000 | 2024-05-03 12:14PM EDT | 355.00 | 0.17 | 0.09 | 0.23 | -0.08 | -32.00% | 19 | 45 | 31.89% |
| BRKB240517P00360000 | 2024-05-03 3:51PM EDT | 360.00 | 0.14 | 0.13 | 0.27 | -0.16 | -53.33% | 8 | 182 | 29.54% |
| BRKB240517P00365000 | 2024-05-03 3:27PM EDT | 365.00 | 0.23 | 0.22 | 0.32 | -0.10 | -30.30% | 6 | 197 | 27.17% |
| BRKB240517P00370000 | 2024-05-03 3:20PM EDT | 370.00 | 0.29 | 0.25 | 0.33 | -0.20 | -40.82% | 34 | 327 | 24.05% |
| BRKB240517P00375000 | 2024-05-03 3:55PM EDT | 375.00 | 0.43 | 0.43 | 0.49 | -0.19 | -30.65% | 17 | 358 | 22.56% |
| BRKB240517P00380000 | 2024-05-03 3:59PM EDT | 380.00 | 0.67 | 0.50 | 0.80 | -0.19 | -22.09% | 36 | 930 | 21.52% |
| BRKB240517P00385000 | 2024-05-03 3:57PM EDT | 385.00 | 1.11 | 0.90 | 1.24 | -0.23 | -17.16% | 50 | 751 | 20.18% |
| BRKB240517P00387500 | 2024-05-03 3:58PM EDT | 387.50 | 1.47 | 1.22 | 1.62 | -0.35 | -19.23% | 21 | 44 | 19.86% |
| BRKB240517P00390000 | 2024-05-03 3:58PM EDT | 390.00 | 1.93 | 1.60 | 1.83 | -0.37 | -16.09% | 83 | 1,549 | 18.41% |
| BRKB240517P00392500 | 2024-05-03 3:58PM EDT | 392.50 | 2.59 | 2.03 | 2.68 | -0.16 | -5.82% | 35 | 71 | 19.21% |
| BRKB240517P00395000 | 2024-05-03 3:58PM EDT | 395.00 | 3.31 | 2.73 | 3.40 | -0.58 | -14.91% | 36 | 696 | 18.90% |
| BRKB240517P00397500 | 2024-05-03 3:51PM EDT | 397.50 | 3.60 | 3.65 | 4.35 | -0.78 | -17.81% | 32 | 371 | 18.86% |
| BRKB240517P00400000 | 2024-05-03 3:59PM EDT | 400.00 | 5.30 | 4.80 | 5.30 | -0.30 | -5.36% | 235 | 1,237 | 18.30% |
| BRKB240517P00402500 | 2024-05-03 3:48PM EDT | 402.50 | 5.59 | 6.00 | 6.50 | -1.01 | -15.30% | 28 | 147 | 18.00% |
| BRKB240517P00405000 | 2024-05-03 3:55PM EDT | 405.00 | 7.70 | 7.40 | 8.00 | -0.28 | -3.51% | 27 | 774 | 18.10% |
| BRKB240517P00407500 | 2024-05-03 3:58PM EDT | 407.50 | 9.60 | 8.90 | 9.70 | -0.45 | -4.48% | 8 | 71 | 18.34% |
| BRKB240517P00410000 | 2024-05-03 1:16PM EDT | 410.00 | 9.47 | 8.65 | 11.60 | -2.33 | -19.75% | 32 | 720 | 18.81% |
| BRKB240517P00412500 | 2024-05-01 10:19AM EDT | 412.50 | 13.65 | 11.40 | 13.65 | 0.00 | - | 5 | 11 | 19.42% |
| BRKB240517P00415000 | 2024-05-02 11:10AM EDT | 415.00 | 16.64 | 13.65 | 15.80 | 0.00 | - | 3 | 978 | 20.09% |
| BRKB240517P00420000 | 2024-05-03 12:18PM EDT | 420.00 | 18.06 | 18.00 | 21.35 | -3.16 | -14.89% | 2 | 1,114 | 26.86% |
| BRKB240517P00425000 | 2024-04-25 10:10AM EDT | 425.00 | 24.39 | 22.85 | 25.85 | 0.00 | - | 30 | 103 | 28.33% |
| BRKB240517P00430000 | 2024-04-15 9:36AM EDT | 430.00 | 22.35 | 27.85 | 31.20 | 0.00 | - | 3 | 0 | 33.97% |
| BRKB240517P00435000 | 2024-04-10 12:35PM EDT | 435.00 | 25.23 | 32.85 | 36.05 | 0.00 | - | 1 | 0 | 36.74% |
| BRKB240517P00440000 | 2024-04-30 3:44PM EDT | 440.00 | 42.04 | 37.85 | 41.00 | 0.00 | - | 2 | 0 | 39.91% |
| BRKB240517P00445000 | 2024-04-23 3:18PM EDT | 445.00 | 37.08 | 43.15 | 46.25 | 0.00 | - | 4 | 0 | 44.81% |
| BRKB240517P00470000 | 2024-04-02 12:15PM EDT | 470.00 | 51.33 | 68.25 | 71.55 | 0.00 | - | 4 | 0 | 62.52% |
| BRKB240517P00480000 | 2024-04-01 3:40PM EDT | 480.00 | 59.94 | 79.40 | 82.40 | 0.00 | - | - | 0 | 63.32% |
© 2024 Yahoo. Todos los derechos reservados.