Mercados españoles cerrados en 5 hrs 55 min

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
212,71+1,10 (+0,52%)
Al cierre: 4:02PM EDT

211,00 -1,71 (-0,80 %)
Cotización antes del cierre: 5:41AM EDT

Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 oct. 2020212,43213,87211,73212,71212,712.830.800
22 oct. 2020209,63211,78209,23211,61211,612.949.900
21 oct. 2020208,97211,38208,61210,18210,183.192.000
20 oct. 2020209,63211,45209,41210,06210,063.888.500
19 oct. 2020212,16212,32208,20208,99208,993.410.900
16 oct. 2020211,84213,83211,81211,91211,913.630.400
15 oct. 2020209,27211,99208,22211,65211,653.063.200
14 oct. 2020212,02212,35210,54210,91210,915.026.300
13 oct. 2020215,76216,38212,00212,31212,314.848.700
12 oct. 2020216,74217,43215,12216,41216,413.902.000
09 oct. 2020215,88216,29214,16215,68215,683.090.700
08 oct. 2020214,39215,69213,44215,15215,153.611.100
07 oct. 2020212,33214,67211,36213,29213,293.758.500
06 oct. 2020212,65213,48209,65210,26210,265.313.600
05 oct. 2020213,09213,90212,05212,36212,363.648.500
02 oct. 2020209,84213,68209,53211,18211,184.420.000
01 oct. 2020214,30214,39210,62212,02212,024.758.500
30 sept. 2020211,11213,70210,75212,94212,945.821.800
29 sept. 2020213,59213,59210,24210,44210,444.036.900
28 sept. 2020213,22215,47212,02213,54213,545.042.800
25 sept. 2020207,00211,11206,82210,45210,453.562.400
24 sept. 2020209,14210,23206,58208,72208,723.962.000
23 sept. 2020213,94214,88209,38209,61209,614.421.200
22 sept. 2020212,54214,75211,70214,16214,165.289.400
21 sept. 2020214,00215,45208,73213,02213,028.341.400
18 sept. 2020219,08221,01217,83218,21218,2111.862.200
17 sept. 2020218,46218,68216,50218,05218,056.940.800
16 sept. 2020220,28222,26219,19219,59219,595.658.400
15 sept. 2020220,08221,57218,45218,94218,943.855.800
14 sept. 2020219,00221,32218,30219,94219,944.068.800
11 sept. 2020218,00219,27216,92217,93217,933.437.100
10 sept. 2020220,54220,68217,15217,80217,803.837.300
09 sept. 2020218,95221,62218,52219,63219,635.417.000
08 sept. 2020217,28219,19215,34217,80217,807.001.200
04 sept. 2020219,95221,48215,06218,32218,326.041.400
03 sept. 2020222,00223,24216,43218,15218,157.084.700
02 sept. 2020218,13222,09218,13221,68221,685.493.900
01 sept. 2020216,92218,59216,62218,55218,554.134.300
31 ago. 2020218,62219,45217,65218,04218,046.131.900
28 ago. 2020217,51218,81215,73218,55218,554.290.400
27 ago. 2020214,99217,98214,76216,87216,874.814.200
26 ago. 2020212,98215,83212,30214,66214,664.639.000
25 ago. 2020213,56214,00212,85213,35213,353.675.900
24 ago. 2020209,23213,30208,91212,61212,615.039.500
21 ago. 2020205,52208,40205,52207,43207,434.785.300
20 ago. 2020205,17206,79204,51206,12206,124.133.800
19 ago. 2020209,19210,21206,66207,21207,215.829.000
18 ago. 2020206,95209,76206,80208,33208,333.500.100
17 ago. 2020210,05210,82206,34206,78206,785.484.400
14 ago. 2020211,04211,97210,25210,96210,963.441.500
13 ago. 2020212,93213,33211,66211,98211,984.535.600
12 ago. 2020213,10214,39212,31213,24213,244.791.900
11 ago. 2020214,74215,60212,24212,66212,665.688.200
10 ago. 2020211,34212,92209,40212,58212,586.633.800
07 ago. 2020204,20209,75204,00209,48209,486.186.000
06 ago. 2020203,00205,39202,70205,02205,023.380.700
05 ago. 2020201,44204,69201,00203,62203,625.184.500
04 ago. 2020198,97200,31198,11200,24200,243.838.800
03 ago. 2020197,28200,68196,00199,26199,266.251.000
31 jul. 2020195,06196,00193,33195,78195,785.936.500
30 jul. 2020193,43194,57192,25194,30194,304.819.600
29 jul. 2020194,03196,67193,73196,41196,414.067.300
28 jul. 2020190,90194,46190,61194,12194,124.412.300
27 jul. 2020193,83193,99191,77192,14192,144.309.100
24 jul. 2020193,25196,28193,05194,52194,525.140.800
23 jul. 2020191,71193,39191,48193,25193,256.036.800
22 jul. 2020191,78192,24190,63192,10192,104.182.700
21 jul. 2020190,40193,45190,40192,27192,275.256.300
20 jul. 2020190,02191,23189,48190,48190,484.089.400
17 jul. 2020191,77192,12190,47190,76190,765.186.800
16 jul. 2020188,32191,93188,32191,01191,014.771.300
15 jul. 2020192,64193,05188,75190,56190,567.558.200
14 jul. 2020182,42190,08182,42189,71189,7114.683.400
13 jul. 2020183,81185,82183,31184,13184,137.885.600
10 jul. 2020178,26182,96178,09182,90182,905.482.300
09 jul. 2020181,79181,88177,77178,80178,805.420.600
08 jul. 2020180,42182,31179,77181,20181,205.547.800
07 jul. 2020182,02182,49180,60181,15181,154.952.100
06 jul. 2020183,10183,52181,59182,72182,726.443.300
02 jul. 2020180,45180,94178,24178,83178,835.163.100
01 jul. 2020178,41180,45177,34177,99177,994.619.800
30 jun. 2020176,75179,12176,51178,51178,516.763.800
29 jun. 2020175,90177,22175,33177,19177,195.218.200
26 jun. 2020176,71178,70174,63175,37175,3714.772.100
25 jun. 2020176,58179,72176,06178,85178,856.380.000
24 jun. 2020179,61179,65177,26177,53177,538.081.200
23 jun. 2020181,87182,39180,40181,01181,016.378.100
22 jun. 2020179,55181,80178,87180,17180,175.816.900
19 jun. 2020183,50183,88179,01179,72179,728.767.900
18 jun. 2020179,90181,36179,04180,73180,734.920.900
17 jun. 2020183,03183,15180,11180,86180,866.448.500
16 jun. 2020186,55186,70179,75182,30182,309.407.600
15 jun. 2020177,00181,77176,05181,55181,558.105.200
12 jun. 2020184,02184,02178,22181,21181,219.476.800
11 jun. 2020185,00186,93177,93178,02178,0215.372.400
10 jun. 2020195,85196,34191,37191,51191,517.337.400
09 jun. 2020197,15198,79195,83196,07196,077.711.800
08 jun. 2020202,34203,33199,56201,56201,566.695.100
05 jun. 2020197,88201,49196,22200,66200,6610.390.400
04 jun. 2020190,41192,11189,69192,05192,055.809.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...