Mercados españoles cerrados en 1 hr 25 mins

BlackRock High Yield Bond K (BRHYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,10-0,01 (-0,14%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
19 jul 2023 - 19 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul 2024------
18 jul 20247,107,107,107,107,10-
17 jul 20247,117,117,117,117,11-
16 jul 20247,117,117,117,117,11-
15 jul 20247,097,097,097,097,09-
12 jul 20247,097,097,097,097,09-
11 jul 20247,087,087,087,087,08-
10 jul 20247,067,067,067,067,06-
09 jul 20247,057,057,057,057,05-
08 jul 20247,057,057,057,057,05-
05 jul 20247,047,047,047,047,04-
03 jul 20247,037,037,037,037,03-
02 jul 20247,027,027,027,027,02-
01 jul 20247,027,027,027,027,02-
28 jun 20247,037,037,037,037,03-
27 jun 20247,037,037,037,037,03-
26 jun 20247,037,037,037,037,03-
25 jun 20247,047,047,047,047,04-
24 jun 20247,047,047,047,047,04-
21 jun 20247,047,047,047,047,04-
20 jun 20247,037,037,037,037,03-
18 jun 20247,047,047,047,047,04-
17 jun 20247,027,027,027,027,02-
14 jun 20247,037,037,037,037,03-
13 jun 20247,057,057,057,057,05-
12 jun 20247,057,057,057,057,05-
11 jun 20247,027,027,027,027,02-
10 jun 20247,027,027,027,027,02-
07 jun 20247,027,027,027,027,02-
06 jun 20247,047,047,047,047,04-
05 jun 20247,047,047,047,047,04-
04 jun 20247,037,037,037,037,03-
03 jun 20247,027,027,027,027,02-
31 may 20247,017,017,017,017,01-
31 may 20240.044 Dividendo
30 may 20246,996,996,996,996,95-
29 may 20246,986,986,986,986,94-
28 may 20247,017,017,017,016,97-
24 may 20247,017,017,017,016,97-
23 may 20247,017,017,017,016,97-
22 may 20247,037,037,037,036,99-
21 may 20247,047,047,047,047,00-
20 may 20247,037,037,037,036,99-
17 may 20247,037,037,037,036,99-
16 may 20247,047,047,047,047,00-
15 may 20247,047,047,047,047,00-
14 may 20247,017,017,017,016,97-
13 may 20247,017,017,017,016,97-
10 may 20247,027,027,027,026,98-
09 may 20247,027,027,027,026,98-
08 may 20247,037,037,037,036,99-
07 may 20247,047,047,047,047,00-
06 may 20247,037,037,037,036,99-
03 may 20247,027,027,027,026,98-
02 may 20246,996,996,996,996,95-
01 may 20246,976,976,976,976,93-
30 abr 20246,976,976,976,976,93-
30 abr 20240.043 Dividendo
29 abr 20246,986,986,986,986,89-
26 abr 20246,976,976,976,976,88-
25 abr 20246,956,956,956,956,86-
24 abr 20246,976,976,976,976,88-
23 abr 20246,986,986,986,986,89-
22 abr 20246,956,956,956,956,86-
19 abr 20246,936,936,936,936,84-
18 abr 20246,936,936,936,936,84-
17 abr 20246,936,936,936,936,84-
16 abr 20246,926,926,926,926,83-
15 abr 20246,956,956,956,956,86-
12 abr 20246,986,986,986,986,89-
11 abr 20246,996,996,996,996,90-
10 abr 20247,007,007,007,006,91-
09 abr 20247,047,047,047,046,95-
08 abr 20247,037,037,037,036,94-
05 abr 20247,037,037,037,036,94-
04 abr 20247,047,047,047,046,95-
03 abr 20247,037,037,037,036,94-
02 abr 20247,037,037,037,036,94-
01 abr 20247,057,057,057,056,96-
28 mar 20247,077,077,077,076,98-
28 mar 20240.043 Dividendo
27 mar 20247,067,067,067,066,93-
26 mar 20247,067,067,067,066,93-
25 mar 20247,067,067,067,066,93-
22 mar 20247,067,067,067,066,93-
21 mar 20247,067,067,067,066,93-
20 mar 20247,057,057,057,056,92-
19 mar 20247,047,047,047,046,91-
18 mar 20247,037,037,037,036,90-
15 mar 20247,037,037,037,036,90-
14 mar 20247,037,037,037,036,90-
13 mar 20247,067,067,067,066,93-
12 mar 20247,057,057,057,056,92-
11 mar 20247,057,057,057,056,92-
08 mar 20247,067,067,067,066,93-
07 mar 20247,057,057,057,056,92-
06 mar 20247,047,047,047,046,91-
05 mar 20247,037,037,037,036,90-
04 mar 20247,037,037,037,036,90-
01 mar 20247,027,027,027,026,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...