Mercados españoles abiertos en 4 hrs 3 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.954,27 +1.353,58 (+2,39%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00065000 | 2023-11-28 11:44AM EDT | 65.00 | 11.00 | 19.30 | 22.30 | 0.00 | - | - | 1 | 86.47% |
| BPOP240719C00075000 | 2024-01-29 1:21PM EDT | 75.00 | 15.30 | 10.80 | 12.50 | 0.00 | - | - | 10 | 56.01% |
| BPOP240719C00080000 | 2024-03-15 11:50AM EDT | 80.00 | 8.25 | 6.70 | 7.50 | 0.00 | - | 1 | 15 | 38.09% |
| BPOP240719C00085000 | 2024-04-22 3:54PM EDT | 85.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| BPOP240719C00090000 | 2024-06-25 12:48PM EDT | 90.00 | 0.75 | 0.60 | 3.20 | +0.05 | +7.14% | 1 | 163 | 52.47% |
| BPOP240719C00095000 | 2024-05-31 1:35PM EDT | 95.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 61.01% |
| BPOP240719C00100000 | 2024-06-12 12:16PM EDT | 100.00 | 0.85 | 0.05 | 4.80 | 0.00 | - | 1 | 72 | 76.32% |
| BPOP240719C00105000 | 2024-04-23 12:16PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BPOP240719C00115000 | 2024-04-23 9:40AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719P00065000 | 2024-04-11 3:12PM EDT | 65.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 10 | 56.64% |
| BPOP240719P00070000 | 2024-04-04 2:32PM EDT | 70.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 10 | 12 | 69.68% |
| BPOP240719P00075000 | 2024-04-23 12:16PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BPOP240719P00080000 | 2024-06-21 12:23PM EDT | 80.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 20 | 43 | 58.81% |
| BPOP240719P00085000 | 2024-06-24 12:15PM EDT | 85.00 | 1.75 | 0.90 | 1.60 | 0.00 | - | 3 | 35 | 26.05% |
| BPOP240719P00090000 | 2024-06-12 2:27PM EDT | 90.00 | 4.85 | 3.30 | 5.20 | 0.00 | - | - | 17 | 35.11% |
© 2024 Yahoo. Todos los derechos reservados.