Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BPOP241115C00080000 | 2024-04-16 12:29PM EDT | 80.00 | 8.75 | 13.30 | 17.40 | 0.00 | - | - | 10 | 54.83% |
BPOP241115C00085000 | 2024-05-08 3:17PM EDT | 85.00 | 10.90 | 7.90 | 11.00 | 0.00 | - | 3 | 3 | 38.23% |
BPOP241115C00095000 | 2024-05-13 12:43PM EDT | 95.00 | 5.60 | 3.60 | 4.70 | 0.00 | - | 1 | 21 | 29.63% |
BPOP241115C00120000 | 2024-05-14 9:30AM EDT | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 55.41% |
BPOP241115C00125000 | 2024-05-14 9:30AM EDT | 125.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 59.22% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BPOP241115P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
BPOP241115P00060000 | 2024-04-09 3:08PM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.31% |
BPOP241115P00065000 | 2024-04-08 11:41AM EDT | 65.00 | 1.30 | 0.50 | 3.30 | 0.00 | - | 1 | 3 | 54.13% |
BPOP241115P00070000 | 2024-05-07 1:19PM EDT | 70.00 | 1.10 | 0.15 | 3.10 | 0.00 | - | - | 1 | 44.18% |
BPOP241115P00075000 | 2024-04-16 1:30PM EDT | 75.00 | 4.35 | 0.25 | 4.80 | 0.00 | - | 2 | 2 | 44.91% |
BPOP241115P00080000 | 2024-04-16 12:29PM EDT | 80.00 | 6.30 | 1.70 | 4.10 | 0.00 | - | - | 10 | 32.51% |