Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621C00080000 | 2024-04-04 10:39AM EDT | 2024-06-21 | 17.26 | 26.20 | 31.00 | 0.00 | - | 20 | 2 | 69.48% |
BPMC240719C00080000 | 2024-05-02 1:00PM EDT | 2024-07-19 | 30.00 | 28.10 | 32.50 | 0.00 | - | 1 | 0 | 72.23% |
BPMC241220C00080000 | 2024-03-04 11:38AM EDT | 2024-12-20 | 24.00 | 23.20 | 24.40 | 0.00 | - | 20 | 172 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240517P00080000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 1.05 | 0.25 | 5.00 | 0.00 | - | 37 | 741 | 163.97% |
BPMC240621P00080000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 1.10 | 0.15 | 4.80 | 0.00 | - | 5 | 33 | 83.52% |
BPMC240719P00080000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 4.00 | 1.55 | 2.35 | 0.00 | - | 6 | 358 | 61.16% |
BPMC241018P00080000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 6.60 | 2.65 | 4.70 | 0.00 | - | 3 | 3 | 52.05% |
BPMC241220P00080000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 4.70 | 2.55 | 6.60 | -3.97 | -45.79% | 10 | 66 | 57.63% |
BPMC250117P00080000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 11.00 | 3.50 | 7.20 | 0.00 | - | - | 1 | 56.83% |