Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC251219C00155000 | 2024-06-20 3:35PM EDT | 155.00 | 6.00 | 4.20 | 6.40 | 0.00 | - | 6 | 56 | 36.78% |
BPMC251219C00160000 | 2024-06-21 2:51PM EDT | 160.00 | 3.70 | 3.30 | 5.10 | 0.00 | - | 997 | 4,773 | 35.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC251219P00060000 | 2024-05-21 12:24PM EDT | 60.00 | 3.53 | 1.00 | 6.00 | 0.00 | - | - | 1 | 56.46% |
BPMC251219P00070000 | 2024-05-28 1:33PM EDT | 70.00 | 5.50 | 4.00 | 7.00 | 0.00 | - | 57 | 58 | 48.56% |
BPMC251219P00085000 | 2024-05-21 12:36PM EDT | 85.00 | 9.38 | 8.90 | 10.70 | 0.00 | - | - | 1 | 42.81% |
BPMC251219P00100000 | 2024-05-29 3:52PM EDT | 100.00 | 15.20 | 12.10 | 16.00 | 0.00 | - | - | 114 | 38.41% |
BPMC251219P00105000 | 2024-06-25 3:59PM EDT | 105.00 | 15.20 | 13.20 | 15.20 | -0.90 | -5.59% | 455 | 647 | 31.25% |
BPMC251219P00110000 | 2024-06-11 10:06AM EDT | 110.00 | 19.60 | 16.40 | 20.00 | 0.00 | - | 4 | 289 | 34.90% |
BPMC251219P00115000 | 2024-06-11 10:14AM EDT | 115.00 | 22.30 | 18.40 | 22.70 | 0.00 | - | 11 | 69 | 34.01% |