Mercados españoles cerrados en 8 hrs 14 min
IBEX 35
11.164,50 +45,60 (+0,41%) Euro Stoxx 50
4.963,68 +27,71 (+0,56%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.651,71 +627,49 (+1,10%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC241018C00085000 | 2024-06-24 10:31AM EDT | 85.00 | 22.80 | 24.30 | 28.50 | 0.00 | - | 1 | 3 | 60.46% |
| BPMC241018C00090000 | 2024-06-25 9:47AM EDT | 90.00 | 24.10 | 21.60 | 23.50 | 0.00 | - | 2 | 31 | 57.54% |
| BPMC241018C00095000 | 2024-05-02 9:32AM EDT | 95.00 | 19.90 | 17.00 | 21.70 | 0.00 | - | 1 | 0 | 56.80% |
| BPMC241018C00100000 | 2024-05-24 11:51AM EDT | 100.00 | 16.50 | 12.00 | 15.00 | 0.00 | - | 4 | 5 | 49.59% |
| BPMC241018C00105000 | 2024-06-25 1:20PM EDT | 105.00 | 12.20 | 11.00 | 13.80 | 0.00 | - | 1 | 7 | 55.14% |
| BPMC241018C00110000 | 2024-05-29 9:30AM EDT | 110.00 | 9.50 | 8.90 | 11.30 | 0.00 | - | 10 | 35 | 53.62% |
| BPMC241018C00115000 | 2024-05-24 2:55PM EDT | 115.00 | 7.60 | 5.20 | 7.90 | 0.00 | - | 16 | 18 | 47.08% |
| BPMC241018C00120000 | 2024-06-24 2:07PM EDT | 120.00 | 5.40 | 4.60 | 7.30 | 0.00 | - | 1 | 15 | 51.20% |
| BPMC241018C00125000 | 2024-06-11 10:30AM EDT | 125.00 | 3.50 | 3.20 | 5.90 | 0.00 | - | 1,061 | 1,142 | 50.85% |
| BPMC241018C00130000 | 2024-06-11 12:39PM EDT | 130.00 | 3.25 | 1.95 | 4.40 | 0.00 | - | 1 | 29 | 48.89% |
| BPMC241018C00135000 | 2024-06-18 9:30AM EDT | 135.00 | 2.10 | 1.10 | 3.80 | 0.00 | - | 1 | 2 | 50.40% |
| BPMC241018C00140000 | 2024-06-18 9:30AM EDT | 140.00 | 1.50 | 0.60 | 3.10 | 0.00 | - | - | 1 | 50.66% |
| BPMC241018C00145000 | 2024-06-18 9:30AM EDT | 145.00 | 1.15 | 0.05 | 4.90 | 0.00 | - | - | 1 | 50.56% |
| BPMC241018C00150000 | 2024-06-18 9:30AM EDT | 150.00 | 0.80 | 0.00 | 4.90 | 0.00 | - | - | 2 | 53.88% |
| BPMC241018C00155000 | 2024-05-09 9:30AM EDT | 155.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 57.86% |
| BPMC241018C00160000 | 2024-06-03 9:30AM EDT | 160.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 59.94% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC241018P00040000 | 2024-05-17 9:59AM EDT | 40.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 8 | 19 | 87.79% |
| BPMC241018P00045000 | 2024-04-19 9:30AM EDT | 45.00 | 1.75 | 0.30 | 0.90 | 0.00 | - | 1 | 11 | 89.55% |
| BPMC241018P00050000 | 2024-06-05 9:58AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 25.00% |
| BPMC241018P00070000 | 2024-04-26 12:00PM EDT | 70.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 20 | 20 | 71.00% |
| BPMC241018P00075000 | 2024-04-26 1:35PM EDT | 75.00 | 5.20 | 0.10 | 5.00 | 0.00 | - | 40 | 39 | 62.23% |
| BPMC241018P00080000 | 2024-05-28 3:01PM EDT | 80.00 | 3.70 | 0.70 | 3.20 | 0.00 | - | 16 | 17 | 58.69% |
| BPMC241018P00085000 | 2024-05-23 3:02PM EDT | 85.00 | 4.80 | 1.90 | 4.40 | 0.00 | - | 4 | 5 | 57.78% |
| BPMC241018P00090000 | 2024-06-25 2:48PM EDT | 90.00 | 3.53 | 2.85 | 5.00 | 0.00 | - | 1 | 6 | 52.20% |
| BPMC241018P00095000 | 2024-05-24 9:30AM EDT | 95.00 | 7.70 | 4.40 | 7.20 | 0.00 | - | 1 | 1 | 53.93% |
| BPMC241018P00100000 | 2024-05-28 9:30AM EDT | 100.00 | 9.20 | 5.40 | 8.00 | 0.00 | - | 1 | 6 | 47.58% |
| BPMC241018P00105000 | 2024-06-11 12:01PM EDT | 105.00 | 10.00 | 6.60 | 10.00 | 0.00 | - | 114 | 120 | 45.54% |
| BPMC241018P00110000 | 2024-06-14 12:21PM EDT | 110.00 | 12.60 | 9.60 | 12.50 | 0.00 | - | 28 | 229 | 44.20% |
| BPMC241018P00115000 | 2024-05-24 2:00PM EDT | 115.00 | 16.60 | 14.20 | 17.30 | 0.00 | - | 4 | 4 | 51.12% |
© 2024 Yahoo. Todos los derechos reservados.