Mercados españoles cerrados en 8 hrs 3 min
IBEX 35
11.159,30 +40,40 (+0,36%) Euro Stoxx 50
4.963,38 +27,41 (+0,56%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.324,90 -5,90 (-0,25%) Bitcoin EUR
57.758,63 +788,14 (+1,38%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00050000 | 2024-01-17 12:15PM EDT | 50.00 | 32.40 | 40.20 | 44.50 | 0.00 | - | - | 250 | 0.00% |
| BPMC240719C00060000 | 2023-12-11 4:31PM EDT | 60.00 | 24.80 | 25.30 | 28.90 | 0.00 | - | - | 250 | 0.00% |
| BPMC240719C00075000 | 2023-12-13 10:39AM EDT | 75.00 | 17.40 | 15.20 | 17.90 | 0.00 | - | - | 0 | 0.00% |
| BPMC240719C00080000 | 2024-05-02 1:00PM EDT | 80.00 | 30.00 | 24.50 | 29.40 | 0.00 | - | 1 | 0 | 70.46% |
| BPMC240719C00085000 | 2024-05-16 2:58PM EDT | 85.00 | 25.02 | 19.20 | 24.00 | 0.00 | - | 1 | 99 | 98.88% |
| BPMC240719C00090000 | 2024-06-13 3:58PM EDT | 90.00 | 20.40 | 16.50 | 19.00 | 0.00 | - | 897 | 872 | 62.89% |
| BPMC240719C00095000 | 2024-01-26 12:59PM EDT | 95.00 | 6.80 | 8.00 | 11.80 | 0.00 | - | 5 | 33 | 30.52% |
| BPMC240719C00100000 | 2024-06-25 2:34PM EDT | 100.00 | 9.60 | 8.60 | 10.80 | +2.00 | +26.32% | 16 | 1,168 | 55.44% |
| BPMC240719C00105000 | 2024-06-25 12:56PM EDT | 105.00 | 6.20 | 5.30 | 7.00 | +2.18 | +54.23% | 7 | 130 | 57.30% |
| BPMC240719C00110000 | 2024-06-25 1:21PM EDT | 110.00 | 3.60 | 2.75 | 4.00 | +0.70 | +24.14% | 7 | 670 | 50.20% |
| BPMC240719C00115000 | 2024-06-25 1:01PM EDT | 115.00 | 2.13 | 1.55 | 2.20 | +0.33 | +18.33% | 3 | 1,991 | 47.75% |
| BPMC240719C00120000 | 2024-06-25 11:48AM EDT | 120.00 | 1.41 | 0.70 | 2.15 | +0.17 | +13.71% | 10 | 65 | 50.56% |
| BPMC240719C00125000 | 2024-05-14 12:43PM EDT | 125.00 | 3.36 | 0.80 | 3.90 | 0.00 | - | 1 | 4 | 72.93% |
| BPMC240719C00130000 | 2024-06-13 10:50AM EDT | 130.00 | 1.66 | 0.00 | 1.25 | 0.00 | - | 1 | 753 | 55.71% |
| BPMC240719C00135000 | 2024-06-06 9:30AM EDT | 135.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 94.24% |
| BPMC240719C00140000 | 2024-06-06 9:30AM EDT | 140.00 | 0.70 | 0.10 | 2.50 | 0.00 | - | 1 | 3 | 84.40% |
| BPMC240719C00150000 | 2024-06-11 9:30AM EDT | 150.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 118.70% |
| BPMC240719C00155000 | 2024-06-24 10:10AM EDT | 155.00 | 0.10 | 0.10 | 0.90 | 0.00 | - | 5 | 13 | 85.45% |
| BPMC240719C00160000 | 2024-05-17 10:04AM EDT | 160.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 132.76% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00035000 | 2024-05-22 11:37AM EDT | 35.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 344.53% |
| BPMC240719P00040000 | 2024-05-09 3:25PM EDT | 40.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 307.18% |
| BPMC240719P00045000 | 2024-06-25 12:25PM EDT | 45.00 | 0.05 | 0.00 | 0.90 | -2.50 | -98.04% | 3 | 5 | 185.74% |
| BPMC240719P00050000 | 2024-01-17 1:30PM EDT | 50.00 | 1.41 | 0.10 | 4.90 | 0.00 | - | - | 250 | 246.00% |
| BPMC240719P00060000 | 2023-12-11 4:31PM EDT | 60.00 | 2.55 | 0.45 | 4.50 | 0.00 | - | - | 250 | 195.85% |
| BPMC240719P00065000 | 2024-01-22 1:30PM EDT | 65.00 | 3.80 | 2.40 | 3.60 | 0.00 | - | 6 | 16 | 185.40% |
| BPMC240719P00070000 | 2024-04-18 11:23AM EDT | 70.00 | 3.10 | 0.35 | 0.95 | 0.00 | - | 7 | 143 | 107.32% |
| BPMC240719P00075000 | 2024-04-22 1:32PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BPMC240719P00080000 | 2024-06-21 11:58AM EDT | 80.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 358 | 72.27% |
| BPMC240719P00085000 | 2024-06-24 11:40AM EDT | 85.00 | 0.40 | 0.25 | 1.10 | 0.00 | - | 1 | 1,417 | 65.92% |
| BPMC240719P00090000 | 2024-05-24 2:00PM EDT | 90.00 | 2.10 | 0.50 | 2.35 | 0.00 | - | 6 | 669 | 66.68% |
| BPMC240719P00095000 | 2024-06-25 3:38PM EDT | 95.00 | 1.01 | 0.70 | 1.25 | -0.49 | -32.67% | 1 | 43 | 49.17% |
| BPMC240719P00100000 | 2024-06-25 3:38PM EDT | 100.00 | 2.04 | 1.80 | 4.70 | -1.56 | -43.33% | 7 | 223 | 56.49% |
| BPMC240719P00105000 | 2024-06-25 2:08PM EDT | 105.00 | 3.50 | 3.00 | 4.10 | -0.40 | -10.26% | 1 | 934 | 44.71% |
| BPMC240719P00110000 | 2024-06-25 9:56AM EDT | 110.00 | 4.78 | 3.60 | 6.80 | -2.72 | -36.27% | 15 | 338 | 44.12% |
| BPMC240719P00115000 | 2024-01-31 11:37AM EDT | 115.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BPMC240719P00125000 | 2024-05-02 10:12AM EDT | 125.00 | 21.00 | 17.90 | 22.50 | 0.00 | - | - | 1 | 65.26% |
© 2024 Yahoo. Todos los derechos reservados.