Mercados españoles abiertos en 4 hrs 7 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,52 (-1,08%) NIKKEI 225
38.119,96 +65,86 (+0,17%) Dólar/Euro
1,0819 -0,0016 (-0,15%) Petróleo Brent
81,74 -0,12 (-0,15%) Bitcoin EUR
63.345,54 +518,96 (+0,83%)
BP p.l.c. (BP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531C00047000 | 2024-05-23 9:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 293 | 278.91% |
| BP240607C00047000 | 2024-05-28 10:18AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 277 | 75.00% |
| BP240621C00047000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 120 | 941 | 58.98% |
| BP240719C00047000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.23 | 0.00 | - | - | 5 | 45.12% |
| BP240920C00047000 | 2024-05-29 11:06AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.07 | 0.00 | - | 120 | 662 | 23.54% |
| BP241018C00047000 | 2024-05-29 10:15AM EDT | 2024-10-18 | 0.08 | 0.06 | 0.09 | 0.00 | - | 6 | 20 | 22.07% |
| BP241220C00047000 | 2024-05-30 11:15AM EDT | 2024-12-20 | 0.15 | 0.12 | 0.26 | -0.02 | -11.76% | 12 | 1,146 | 23.00% |
| BP250117C00047000 | 2024-05-30 2:07PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.24 | -0.02 | -8.70% | 1 | 3,486 | 21.14% |
| BP250620C00047000 | 2024-05-28 3:24PM EDT | 2025-06-20 | 0.70 | 0.57 | 0.69 | 0.00 | - | 9 | 929 | 22.00% |
| BP260116C00047000 | 2024-05-30 11:44AM EDT | 2026-01-16 | 1.28 | 1.21 | 1.38 | -0.12 | -8.57% | 40 | 648 | 22.79% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00047000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 9.65 | 8.50 | 11.65 | 0.00 | - | 82 | 0 | 125.49% |
| BP240920P00047000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 8.80 | 9.95 | 11.45 | 0.00 | - | 46 | 0 | 52.37% |
| BP241220P00047000 | 2024-04-09 11:22AM EDT | 2024-12-20 | 8.25 | 8.30 | 10.85 | 0.00 | - | 16 | 16 | 31.57% |
| BP250117P00047000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.10 | 9.40 | 10.60 | 0.00 | - | 149 | 1 | 26.17% |
| BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 9.25 | 10.40 | 0.00 | - | 1 | 1 | 17.82% |
| BP260116P00047000 | 2024-03-22 12:44PM EDT | 2026-01-16 | 10.30 | 7.50 | 10.00 | 0.00 | - | 1 | 2,201 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.