Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240510C00044000 | 2024-05-06 1:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 61 | 129 | 68.75% |
BP240517C00044000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 100 | 256 | 48.44% |
BP240524C00044000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.30 | 0.00 | - | 200 | 170 | 51.17% |
BP240531C00044000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.18 | 0.00 | - | 40 | 117 | 44.73% |
BP240607C00044000 | 2024-05-07 1:11PM EDT | 2024-06-07 | 0.03 | 0.01 | 1.00 | -0.05 | -62.50% | 20 | 5 | 53.13% |
BP240719C00044000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.07 | -0.13 | -65.00% | 447 | 828 | 20.80% |
BP240920C00044000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.20 | -0.31 | -60.78% | 4 | 53 | 19.29% |
BP241018C00044000 | 2024-05-02 2:39PM EDT | 2024-10-18 | 0.65 | 0.30 | 0.32 | 0.00 | - | 4 | 923 | 19.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240719P00044000 | 2024-03-13 10:05AM EDT | 2024-07-19 | 6.85 | 4.30 | 4.40 | 0.00 | - | 5 | 5 | 0.00% |
BP240920P00044000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 5.15 | 6.50 | 7.45 | 0.00 | - | 26 | 27 | 33.28% |
BP241018P00044000 | 2024-05-07 9:34AM EDT | 2024-10-18 | 6.25 | 6.00 | 7.15 | +1.50 | +31.58% | 213 | 2 | 26.39% |