Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240510C00043000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
BP240517C00043000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
BP240524C00043000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
BP240531C00043000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
BP240621C00043000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
BP240719C00043000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
BP240920C00043000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BP241018C00043000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240517P00043000 | 2024-04-12 11:40AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BP240719P00043000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BP240920P00043000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BP241018P00043000 | 2024-03-21 10:46AM EDT | 2024-10-18 | 5.55 | 5.20 | 6.65 | 0.00 | - | - | 3 | 30.23% |