Mercados españoles abiertos en 4 hrs 42 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.351,68 +149,31 (+0,39%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.241,31 -1.111,55 (-1,90%)
BP p.l.c. (BP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00042000 | 2024-05-08 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 907 | 62.50% |
| BP240517C00042000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 10 | 5,413 | 38.67% |
| BP240524C00042000 | 2024-05-07 10:10AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 23 | 84 | 30.47% |
| BP240531C00042000 | 2024-05-07 1:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.16 | 0.00 | - | 230 | 126 | 34.67% |
| BP240607C00042000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 0.26 | 0.02 | 0.06 | 0.00 | - | 1 | 4 | 24.12% |
| BP240621C00042000 | 2024-05-08 12:27PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 935 | 9,568 | 19.92% |
| BP240719C00042000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 24 | 1,334 | 18.95% |
| BP240920C00042000 | 2024-05-08 12:54PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.43 | -0.03 | -6.98% | 14 | 898 | 19.48% |
| BP241018C00042000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 0.68 | 0.56 | 0.60 | 0.00 | - | 19 | 566 | 20.12% |
| BP241220C00042000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 0.92 | 0.90 | 0.95 | -0.03 | -3.16% | 3 | 2,690 | 20.83% |
| BP250117C00042000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 1.05 | 1.07 | 1.12 | -0.12 | -10.26% | 23 | 4,287 | 21.25% |
| BP250620C00042000 | 2024-05-08 10:18AM EDT | 2025-06-20 | 1.77 | 1.81 | 1.93 | -0.22 | -11.06% | 9 | 1,603 | 22.41% |
| BP260116C00042000 | 2024-05-07 2:01PM EDT | 2026-01-16 | 2.77 | 2.67 | 2.90 | 0.00 | - | 23 | 2,158 | 23.40% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00042000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 4.40 | 3.80 | 5.90 | 0.00 | - | 2 | 6 | 72.27% |
| BP240621P00042000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 3.30 | 3.10 | 5.70 | 0.00 | - | 1 | 779 | 53.52% |
| BP240719P00042000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 3.70 | 3.80 | 5.00 | 0.00 | - | 5 | 253 | 28.86% |
| BP240920P00042000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 3.85 | 5.00 | 5.10 | 0.00 | - | 207 | 419 | 22.56% |
| BP241018P00042000 | 2024-03-27 9:52AM EDT | 2024-10-18 | 5.26 | 3.75 | 3.85 | 0.00 | - | 63 | 177 | 0.00% |
| BP241220P00042000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 5.37 | 5.35 | 5.50 | 0.00 | - | 51 | 4,733 | 21.66% |
| BP250117P00042000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 4.80 | 5.40 | 5.55 | 0.00 | - | 108 | 697 | 20.90% |
| BP250620P00042000 | 2024-05-02 2:31PM EDT | 2025-06-20 | 5.55 | 5.95 | 6.25 | 0.00 | - | 120 | 308 | 21.44% |
| BP260116P00042000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 5.90 | 6.55 | 7.00 | 0.00 | - | 1 | 126 | 21.48% |
© 2024 Yahoo. Todos los derechos reservados.