Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.174,37 -28,00 (-0,07%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.100,69 -985,92 (-1,70%)
BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00041000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | 0.00 | - | 194 | 730 | 65.63% |
| BP240517C00041000 | 2024-05-08 2:29PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 32 | 3,704 | 31.64% |
| BP240524C00041000 | 2024-05-08 2:52PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.20 | 0.00 | - | 62 | 1,452 | 37.50% |
| BP240531C00041000 | 2024-05-08 11:41AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 4 | 157 | 22.85% |
| BP240607C00041000 | 2024-05-08 11:22AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 36 | 59 | 21.39% |
| BP240614C00041000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 0.42 | 0.05 | 0.09 | 0.00 | - | 4 | 12 | 19.83% |
| BP240621C00041000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 55 | 4,481 | 18.65% |
| BP240719C00041000 | 2024-05-08 3:14PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.22 | -0.05 | -20.83% | 263 | 1,285 | 18.21% |
| BP240920C00041000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 0.59 | 0.58 | 0.61 | -0.05 | -7.81% | 804 | 1,060 | 19.43% |
| BP241018C00041000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 0.78 | 0.78 | 2.25 | -0.04 | -4.88% | 1 | 651 | 35.74% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00041000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 2.00 | 2.89 | 3.55 | 0.00 | - | 2 | 28 | 82.81% |
| BP240517P00041000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 2.31 | 3.80 | 3.95 | 0.00 | - | 14 | 85 | 63.67% |
| BP240531P00041000 | 2024-05-06 12:35PM EDT | 2024-05-31 | 2.37 | 2.97 | 4.00 | 0.00 | - | 32 | 37 | 44.34% |
| BP240621P00041000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 4.05 | 2.96 | 4.95 | +1.53 | +60.71% | 2 | 43 | 53.25% |
| BP240719P00041000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 3.05 | 3.05 | 4.00 | 0.00 | - | 11 | 667 | 25.10% |
| BP240920P00041000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 4.35 | 3.75 | 4.25 | +1.35 | +45.00% | 1 | 1 | 21.75% |
| BP241018P00041000 | 2024-04-24 1:56PM EDT | 2024-10-18 | 3.25 | 4.25 | 4.35 | 0.00 | - | 52 | 254 | 20.98% |
© 2024 Yahoo. Todos los derechos reservados.