Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.388,73 -1.237,92 (-2,11%)
BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00039000 | 2024-05-08 2:21PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 21 | 2,756 | 28.52% |
| BP240517C00039000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 46 | 4,725 | 18.56% |
| BP240524C00039000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 303 | 310 | 17.19% |
| BP240531C00039000 | 2024-05-08 2:23PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 22 | 120 | 16.50% |
| BP240607C00039000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 0.23 | 0.20 | 0.24 | -0.03 | -11.54% | 55 | 55 | 17.09% |
| BP240621C00039000 | 2024-05-08 12:39PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.35 | -0.06 | -15.38% | 618 | 9,813 | 16.80% |
| BP240719C00039000 | 2024-05-08 2:25PM EDT | 2024-07-19 | 0.56 | 0.59 | 0.63 | -0.09 | -13.85% | 523 | 5,978 | 17.97% |
| BP240920C00039000 | 2024-05-08 10:45AM EDT | 2024-09-20 | 1.13 | 1.15 | 1.19 | -0.07 | -5.83% | 46 | 142 | 19.68% |
| BP241018C00039000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 1.43 | 1.40 | 1.45 | -0.14 | -8.92% | 18 | 686 | 20.58% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00039000 | 2024-05-08 1:41PM EDT | 2024-05-10 | 1.67 | 1.25 | 1.70 | +0.22 | +15.17% | 18 | 339 | 53.91% |
| BP240517P00039000 | 2024-05-08 1:41PM EDT | 2024-05-17 | 2.07 | 1.67 | 1.96 | +0.27 | +15.00% | 10 | 655 | 42.29% |
| BP240524P00039000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 2.32 | 1.66 | 2.02 | +0.62 | +36.47% | 10 | 46 | 34.52% |
| BP240531P00039000 | 2024-05-07 2:21PM EDT | 2024-05-31 | 1.89 | 1.69 | 2.13 | 0.00 | - | 1 | 93 | 32.23% |
| BP240607P00039000 | 2024-05-06 3:46PM EDT | 2024-06-07 | 1.21 | 1.72 | 2.15 | 0.00 | - | 2 | 10 | 28.86% |
| BP240621P00039000 | 2024-05-08 11:30AM EDT | 2024-06-21 | 2.08 | 2.02 | 2.09 | +0.09 | +4.52% | 1 | 7,643 | 22.71% |
| BP240719P00039000 | 2024-05-07 1:42PM EDT | 2024-07-19 | 2.06 | 1.37 | 2.37 | 0.00 | - | 38 | 1,093 | 22.34% |
| BP240920P00039000 | 2024-05-08 12:38PM EDT | 2024-09-20 | 2.85 | 2.75 | 2.80 | +0.12 | +4.40% | 1 | 208 | 21.27% |
| BP241018P00039000 | 2024-05-07 9:40AM EDT | 2024-10-18 | 2.64 | 2.89 | 3.20 | 0.00 | - | 305 | 1,047 | 23.44% |
© 2024 Yahoo. Todos los derechos reservados.