Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.271,50 +69,13 (+0,18%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,87 +0,29 (+0,35%) Bitcoin EUR
57.217,39 -1.110,09 (-1,90%)
BP p.l.c. (BP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00038000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 166 | 1,526 | 23.44% |
| BP240517C00038000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.26 | -0.10 | -34.48% | 251 | 2,091 | 19.34% |
| BP240524C00038000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.30 | -0.06 | -17.65% | 3 | 941 | 15.87% |
| BP240531C00038000 | 2024-05-08 3:10PM EDT | 2024-05-31 | 0.33 | 0.35 | 0.58 | -0.13 | -28.26% | 2 | 187 | 20.95% |
| BP240607C00038000 | 2024-05-08 2:12PM EDT | 2024-06-07 | 0.43 | 0.45 | 0.64 | -0.09 | -17.31% | 2 | 15 | 19.78% |
| BP240621C00038000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 0.63 | 0.64 | 0.81 | -0.09 | -12.50% | 194 | 500 | 19.65% |
| BP240719C00038000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 0.96 | 0.97 | 1.00 | -0.07 | -6.80% | 106 | 1,889 | 18.24% |
| BP240920C00038000 | 2024-05-08 1:46PM EDT | 2024-09-20 | 1.51 | 1.56 | 1.60 | -0.07 | -4.43% | 38 | 217 | 19.92% |
| BP241018C00038000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 1.84 | 1.82 | 1.87 | -0.05 | -2.65% | 411 | 329 | 20.83% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00038000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 0.57 | 0.36 | 0.58 | +0.08 | +16.33% | 26 | 2,007 | 25.59% |
| BP240517P00038000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 1.05 | 0.79 | 1.02 | +0.04 | +3.96% | 62 | 2,616 | 32.23% |
| BP240524P00038000 | 2024-05-08 11:47AM EDT | 2024-05-24 | 1.05 | 1.05 | 1.13 | -0.05 | -4.55% | 26 | 173 | 27.74% |
| BP240531P00038000 | 2024-05-08 10:11AM EDT | 2024-05-31 | 1.29 | 0.93 | 1.86 | +0.29 | +29.00% | 2 | 341 | 42.73% |
| BP240607P00038000 | 2024-05-07 11:36AM EDT | 2024-06-07 | 1.34 | 0.98 | 1.42 | +0.31 | +30.10% | 1 | 70 | 27.10% |
| BP240614P00038000 | 2024-05-08 10:34AM EDT | 2024-06-14 | 1.34 | 1.17 | 1.36 | +0.29 | +27.62% | 3 | 6 | 23.15% |
| BP240621P00038000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 1.43 | 1.21 | 1.36 | +0.09 | +6.72% | 552 | 1,692 | 21.22% |
| BP240719P00038000 | 2024-05-08 1:28PM EDT | 2024-07-19 | 1.62 | 1.49 | 1.54 | +0.12 | +8.00% | 30 | 1,932 | 19.31% |
| BP240920P00038000 | 2024-05-08 12:49PM EDT | 2024-09-20 | 2.24 | 2.15 | 2.20 | +0.10 | +4.67% | 3 | 424 | 21.36% |
| BP241018P00038000 | 2024-05-08 1:30PM EDT | 2024-10-18 | 2.41 | 2.30 | 2.37 | +0.26 | +12.09% | 23 | 1,220 | 21.14% |
© 2024 Yahoo. Todos los derechos reservados.