Mercados españoles abiertos en 6 hrs 45 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 0,00 (0,00%) Dólar/Euro
1,0746 -0,0006 (-0,05%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.022,53 -1.120,03 (-1,93%)
BP p.l.c. (BP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00036000 | 2024-05-08 12:22PM EDT | 2024-05-10 | 1.52 | 1.50 | 2.03 | -0.52 | -25.49% | 49 | 562 | 70.90% |
| BP240517C00036000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 1.54 | 1.54 | 1.79 | -0.09 | -5.52% | 41 | 998 | 34.96% |
| BP240524C00036000 | 2024-05-08 11:30AM EDT | 2024-05-24 | 1.58 | 1.44 | 1.94 | -1.25 | -44.17% | 4 | 26 | 32.32% |
| BP240531C00036000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 1.60 | 1.48 | 2.05 | -0.25 | -13.51% | 10 | 6 | 30.52% |
| BP240621C00036000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 1.77 | 1.76 | 1.97 | -0.32 | -15.31% | 21 | 92 | 20.22% |
| BP240719C00036000 | 2024-05-08 12:22PM EDT | 2024-07-19 | 2.09 | 2.04 | 2.31 | -0.13 | -5.86% | 6 | 1,634 | 21.73% |
| BP240920C00036000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 2.66 | 2.62 | 2.75 | -0.25 | -8.59% | 9 | 29 | 21.17% |
| BP241018C00036000 | 2024-05-08 3:33PM EDT | 2024-10-18 | 2.91 | 2.88 | 2.95 | -1.06 | -26.70% | 1 | 109 | 21.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00036000 | 2024-05-08 2:54PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 15 | 2,248 | 37.50% |
| BP240517P00036000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.13 | 0.08 | 0.10 | +0.02 | +18.18% | 248 | 2,269 | 24.41% |
| BP240524P00036000 | 2024-05-08 10:15AM EDT | 2024-05-24 | 0.22 | 0.16 | 0.19 | +0.03 | +15.79% | 2 | 51 | 23.05% |
| BP240531P00036000 | 2024-05-08 10:11AM EDT | 2024-05-31 | 0.29 | 0.02 | 0.26 | +0.04 | +16.00% | 2 | 32 | 21.83% |
| BP240607P00036000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 0.34 | 0.30 | 0.36 | +0.02 | +6.25% | 5 | 32 | 22.17% |
| BP240621P00036000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.47 | 0.42 | 0.45 | +0.02 | +4.44% | 81 | 817 | 20.46% |
| BP240719P00036000 | 2024-05-08 12:43PM EDT | 2024-07-19 | 0.68 | 0.61 | 0.65 | +0.06 | +9.68% | 15 | 2,507 | 19.53% |
| BP240920P00036000 | 2024-05-08 12:44PM EDT | 2024-09-20 | 1.29 | 1.22 | 1.27 | +0.04 | +3.20% | 124 | 290 | 21.78% |
| BP241018P00036000 | 2024-05-08 2:02PM EDT | 2024-10-18 | 1.44 | 1.38 | 1.43 | +0.05 | +3.60% | 21 | 1,585 | 21.53% |
© 2024 Yahoo. Todos los derechos reservados.