Mercados españoles cerrados
S&P 500
5.181,58 -6,12 (-0,12%) Nasdaq
16.280,85 -51,71 (-0,32%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
57.912,75 -1.383,59 (-2,33%)
BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00035000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 2.74 | 2.51 | 2.56 | 0.00 | - | 1 | 6 | 46.09% |
| BP240517C00035000 | 2024-05-07 2:01PM EDT | 2024-05-17 | 2.70 | 2.52 | 2.58 | 0.00 | - | 251 | 883 | 28.13% |
| BP240524C00035000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 2.84 | 2.50 | 2.68 | 0.00 | - | 1 | 2 | 28.91% |
| BP240531C00035000 | 2024-04-18 11:39AM EDT | 2024-05-31 | 3.70 | 2.49 | 2.98 | 0.00 | - | - | 1 | 36.57% |
| BP240621C00035000 | 2024-05-07 2:01PM EDT | 2024-06-21 | 2.76 | 2.58 | 2.64 | 0.00 | - | 4 | 1,270 | 16.21% |
| BP240719C00035000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 2.55 | 2.81 | 2.89 | -0.71 | -21.78% | 1 | 327 | 19.07% |
| BP240920C00035000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 3.30 | 3.25 | 3.35 | -1.47 | -30.82% | 21 | 1,323 | 20.51% |
| BP241018C00035000 | 2024-05-07 10:46AM EDT | 2024-10-18 | 3.75 | 3.55 | 3.65 | 0.00 | - | 1 | 266 | 22.22% |
| BP241220C00035000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 3.70 | 3.90 | 4.00 | -1.95 | -34.51% | 4 | 976 | 22.27% |
| BP250117C00035000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 4.18 | 4.10 | 4.20 | -0.22 | -5.00% | 2 | 2,452 | 22.78% |
| BP250620C00035000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 4.97 | 4.85 | 5.00 | 0.00 | - | 2 | 192 | 23.52% |
| BP260116C00035000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 5.75 | 5.65 | 5.90 | 0.00 | - | 3 | 2,405 | 24.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00035000 | 2024-05-08 10:37AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 18 | 371 | 42.97% |
| BP240517P00035000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 10 | 1,361 | 28.13% |
| BP240524P00035000 | 2024-05-07 1:45PM EDT | 2024-05-24 | 0.06 | 0.07 | 0.10 | 0.00 | - | 12 | 28 | 25.68% |
| BP240531P00035000 | 2024-05-07 2:01PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 161 | 22.75% |
| BP240621P00035000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.31 | 0.23 | 0.26 | +0.07 | +29.17% | 16 | 6,127 | 21.44% |
| BP240719P00035000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.41 | 0.00 | - | 64 | 1,002 | 20.17% |
| BP240920P00035000 | 2024-05-08 9:40AM EDT | 2024-09-20 | 1.02 | 0.91 | 0.94 | +0.12 | +13.33% | 16 | 3,034 | 22.10% |
| BP241018P00035000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 1.17 | 1.06 | 1.10 | +0.15 | +14.71% | 1 | 406 | 22.00% |
| BP241220P00035000 | 2024-05-08 10:29AM EDT | 2024-12-20 | 1.58 | 1.51 | 1.53 | +0.10 | +6.76% | 15 | 4,458 | 22.85% |
| BP250117P00035000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.90 | 1.63 | 1.67 | +0.28 | +17.28% | 12 | 15,806 | 22.80% |
| BP250620P00035000 | 2024-05-07 10:46AM EDT | 2025-06-20 | 2.44 | 2.43 | 2.59 | 0.00 | - | 1 | 1,183 | 24.37% |
| BP260116P00035000 | 2024-05-01 12:23PM EDT | 2026-01-16 | 3.15 | 3.30 | 3.50 | 0.00 | - | 10 | 547 | 24.84% |
© 2024 Yahoo. Todos los derechos reservados.