Mercados españoles abiertos en 6 hrs 9 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.282,46 +80,09 (+0,21%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.149,22 -1.128,87 (-1,94%)
BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00033000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 6.45 | 3.50 | 5.60 | 0.00 | - | 9 | 338 | 125.49% |
| BP240621C00033000 | 2024-05-08 1:51PM EDT | 2024-06-21 | 4.35 | 4.10 | 4.90 | -0.25 | -5.43% | 5 | 903 | 36.82% |
| BP240719C00033000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 5.73 | 3.55 | 5.65 | 0.00 | - | 4 | 376 | 45.36% |
| BP240920C00033000 | 2024-05-07 1:41PM EDT | 2024-09-20 | 5.14 | 4.85 | 5.95 | 0.00 | - | 1 | 312 | 37.35% |
| BP241018C00033000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 6.63 | 5.05 | 5.15 | 0.00 | - | 50 | 77 | 23.17% |
| BP250620C00033000 | 2024-05-08 11:32AM EDT | 2025-06-20 | 6.30 | 6.15 | 6.90 | -1.40 | -18.18% | 5 | 409 | 28.76% |
| BP260116C00033000 | 2024-05-08 1:10PM EDT | 2026-01-16 | 6.92 | 6.80 | 7.10 | -1.57 | -18.49% | 21 | 494 | 24.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00033000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 404 | 71.88% |
| BP240517P00033000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 76 | 776 | 44.14% |
| BP240524P00033000 | 2024-05-08 2:04PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.20 | +0.01 | +33.33% | 344 | 326 | 50.39% |
| BP240531P00033000 | 2024-05-07 12:06PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | 0.00 | - | 200 | 274 | 31.45% |
| BP240607P00033000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.66 | 0.00 | - | 55 | 155 | 55.47% |
| BP240621P00033000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.08 | 0.00 | - | 14 | 5,630 | 24.22% |
| BP240719P00033000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 0.15 | 0.13 | 0.15 | 0.00 | - | 20 | 1,490 | 21.97% |
| BP240920P00033000 | 2024-05-08 2:08PM EDT | 2024-09-20 | 0.48 | 0.44 | 0.47 | +0.05 | +11.63% | 69 | 829 | 22.90% |
| BP241018P00033000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 0.58 | 0.57 | 0.60 | 0.00 | - | 57 | 192 | 22.88% |
| BP250620P00033000 | 2024-05-07 11:30AM EDT | 2025-06-20 | 1.75 | 1.77 | 1.88 | 0.00 | - | 12 | 1,083 | 25.09% |
| BP260116P00033000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 2.55 | 2.54 | 2.72 | 0.00 | - | 21 | 975 | 25.50% |
© 2024 Yahoo. Todos los derechos reservados.