Mercados españoles abiertos en 5 hrs 32 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.328,51 +126,14 (+0,33%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,73 +0,15 (+0,18%) Bitcoin EUR
57.231,80 -970,66 (-1,67%)
BP p.l.c. (BP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00032000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 5.09 | 5.45 | 5.65 | -1.34 | -20.84% | 519 | 15 | 104.69% |
| BP240517C00032000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 6.60 | 5.50 | 6.55 | 0.00 | - | 1 | 285 | 104.20% |
| BP240719C00032000 | 2024-05-07 12:58PM EDT | 2024-07-19 | 5.89 | 4.50 | 6.55 | 0.00 | - | 4 | 490 | 49.07% |
| BP241018C00032000 | 2024-03-11 9:55AM EDT | 2024-10-18 | 5.25 | 7.70 | 7.85 | 0.00 | - | 121 | 121 | 49.54% |
| BP241220C00032000 | 2024-05-07 12:58PM EDT | 2024-12-20 | 6.47 | 6.15 | 7.65 | 0.00 | - | 4 | 533 | 39.97% |
| BP250117C00032000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 6.22 | 6.25 | 6.40 | -1.38 | -18.16% | 30 | 1,205 | 24.37% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00032000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 309 | 87.50% |
| BP240517P00032000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 22 | 464 | 52.73% |
| BP240524P00032000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | 0.00 | - | 230 | 482 | 50.00% |
| BP240531P00032000 | 2024-05-07 10:38AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | 0.00 | - | 200 | 184 | 37.50% |
| BP240607P00032000 | 2024-05-08 3:45PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.46 | +0.01 | +33.33% | 80 | 100 | 55.66% |
| BP240621P00032000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.36 | 0.03 | 0.07 | +0.30 | +500.00% | 1 | 5 | 27.93% |
| BP240719P00032000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | -0.05 | -35.71% | 252 | 1,720 | 24.02% |
| BP241018P00032000 | 2024-05-08 2:09PM EDT | 2024-10-18 | 0.44 | 0.41 | 0.45 | +0.01 | +2.33% | 2 | 254 | 23.68% |
| BP241220P00032000 | 2024-05-08 2:32PM EDT | 2024-12-20 | 0.78 | 0.73 | 0.77 | +0.02 | +2.63% | 7 | 1,904 | 24.59% |
| BP250117P00032000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 0.87 | 0.84 | 0.89 | +0.01 | +1.16% | 22 | 2,906 | 24.63% |
© 2024 Yahoo. Todos los derechos reservados.