Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240517C00031000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BP240524C00031000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 8.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BP240621C00031000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BP240719C00031000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
BP241018C00031000 | 2024-05-06 2:50PM EDT | 2024-10-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240510P00031000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
BP240517P00031000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
BP240524P00031000 | 2024-05-07 10:43AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BP240531P00031000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
BP240621P00031000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
BP240719P00031000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
BP241018P00031000 | 2024-05-07 9:52AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |