Mercados españoles abiertos en 6 hrs 29 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.188,83 -13,54 (-0,04%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.100,69 -985,92 (-1,70%)
BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | - | 707 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 5 | 1,252 |
| 9.55 | 0.00 | - | 1 | 10 | 30.00 | 0.01 | 0.00 | - | 344 | 374 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 90 | 114 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 62 | 62 |
| 5.09 | -1.34 | -20.84% | 519 | 15 | 32.00 | 0.01 | 0.00 | - | 51 | 309 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 119 | 613 |
| - | - | - | - | - | 33.00 | 0.02 | +0.01 | +100.00% | 8 | 404 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 3 | 284 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 441 | 1,373 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 23 | 220 |
| 2.74 | 0.00 | - | 1 | 6 | 35.00 | 0.01 | 0.00 | - | 33 | 371 |
| 2.17 | 0.00 | - | 1,043 | 512 | 35.50 | 0.02 | 0.00 | - | 4 | 138 |
| 1.52 | -0.52 | -25.49% | 49 | 562 | 36.00 | 0.02 | -0.01 | -33.33% | 15 | 2,248 |
| 0.76 | -0.57 | -42.86% | 1 | 20 | 36.50 | 0.04 | 0.00 | - | 26 | 185 |
| 0.48 | -0.15 | -23.81% | 17 | 53 | 37.00 | 0.07 | -0.02 | -22.22% | 397 | 665 |
| 0.21 | -0.12 | -36.36% | 123 | 77 | 37.50 | 0.21 | 0.00 | - | 149 | 1,357 |
| 0.09 | -0.04 | -30.77% | 166 | 1,526 | 38.00 | 0.57 | +0.08 | +16.33% | 26 | 2,007 |
| 0.04 | 0.00 | - | 51 | 525 | 38.50 | 1.04 | +0.19 | +22.35% | 29 | 870 |
| 0.03 | +0.01 | +50.00% | 21 | 2,756 | 39.00 | 1.67 | +0.22 | +15.17% | 18 | 339 |
| 0.01 | -0.01 | -50.00% | 62 | 2,622 | 39.50 | 2.16 | +0.29 | +15.51% | 29 | 175 |
| 0.01 | 0.00 | - | 64 | 2,662 | 40.00 | 2.50 | +0.45 | +21.95% | 1 | 62 |
| 0.02 | +0.01 | +100.00% | 80 | 758 | 40.50 | 2.50 | 0.00 | - | 2 | 53 |
| 0.01 | 0.00 | - | 194 | 730 | 41.00 | 2.00 | 0.00 | - | 2 | 28 |
| 0.01 | -0.01 | -50.00% | 296 | 407 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 907 | 42.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 234 | 42.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 11 | 157 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 342 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 129 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 239 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 138 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 263 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 142 | 187 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 149 | 220 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.