Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 20 | 1,220 |
18.20 | 0.00 | - | 1 | 0 | 18.00 | 0.03 | 0.00 | - | 25 | 329 |
15.76 | 0.00 | - | 8 | 47 | 20.00 | 0.05 | 0.00 | - | 5 | 1,810 |
12.46 | 0.00 | - | 2 | 55 | 23.00 | 0.10 | 0.00 | - | 48 | 2,019 |
11.10 | 0.00 | - | 5 | 209 | 25.00 | 0.15 | 0.00 | - | 4 | 2,863 |
7.90 | 0.00 | - | 2 | 272 | 28.00 | 0.36 | 0.00 | - | 1 | 1,215 |
5.69 | 0.00 | - | 10 | 1,841 | 30.00 | 0.53 | 0.00 | - | 5 | 21,223 |
5.55 | 0.00 | - | 3 | 33 | 31.00 | 0.72 | 0.00 | - | 20 | 26 |
4.28 | 0.00 | - | 1 | 1,267 | 32.00 | 0.92 | 0.00 | - | 1 | 3,524 |
3.50 | 0.00 | - | - | 5 | 33.00 | 1.21 | 0.00 | - | 3 | 365 |
3.30 | 0.00 | - | 1 | 5 | 34.00 | 1.54 | 0.00 | - | 1 | 27 |
2.88 | 0.00 | - | 4 | 2,827 | 35.00 | 1.92 | 0.00 | - | 15 | 15,880 |
2.30 | 0.00 | - | 2 | 51 | 36.00 | 2.45 | 0.00 | - | 6 | 25 |
1.72 | 0.00 | - | 14 | 19,090 | 37.00 | 3.15 | 0.00 | - | 1 | 6,909 |
1.45 | 0.00 | - | 10 | 151 | 38.00 | 3.60 | 0.00 | - | 5 | 40 |
1.06 | 0.00 | - | 4 | 418 | 39.00 | 3.70 | 0.00 | - | 247 | 247 |
0.84 | 0.00 | - | 7 | 16,512 | 40.00 | 5.50 | 0.00 | - | 5 | 1,289 |
0.66 | 0.00 | - | 5 | 135 | 41.00 | 5.75 | 0.00 | - | 33 | 55 |
0.53 | 0.00 | - | 1 | 3,811 | 42.00 | 7.50 | 0.00 | - | 1 | 697 |
0.33 | 0.00 | - | 9 | 16 | 43.00 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 29 | 44.00 | 7.20 | 0.00 | - | - | 49 |
0.22 | 0.00 | - | 4 | 6,351 | 45.00 | 7.55 | 0.00 | - | 11 | 478 |
0.13 | 0.00 | - | 2 | 3,473 | 47.00 | 11.45 | 0.00 | - | 1 | 3 |
0.08 | 0.00 | - | 1 | 4,139 | 50.00 | 14.50 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 18 | 1,250 | 55.00 | 18.05 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 524 | 5,079 | 60.00 | 26.00 | 0.00 | - | 1 | 0 |