Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.44 | 0.00 | - | - | 5 | 18.00 | 0.01 | 0.00 | - | 1,440 | 3,365 |
15.75 | 0.00 | - | 300 | 150 | 20.00 | 0.01 | 0.00 | - | 720 | 1,519 |
- | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 8 | 341 |
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 5 | 741 |
8.26 | 0.00 | - | 25 | 25 | 28.00 | 0.10 | 0.00 | - | 3 | 55 |
6.06 | 0.00 | - | 75 | 261 | 30.00 | 0.18 | 0.00 | - | 10 | 1,346 |
3.15 | 0.00 | - | 5 | 394 | 33.00 | 0.50 | 0.00 | - | 36 | 1,015 |
2.02 | 0.00 | - | 32 | 310 | 34.00 | 0.77 | 0.00 | - | 120 | 464 |
1.73 | 0.00 | - | 31 | 2,076 | 35.00 | 1.14 | 0.00 | - | 74 | 3,791 |
1.28 | +0.08 | +7.14% | 20 | 594 | 36.00 | 1.55 | 0.00 | - | 68 | 634 |
0.86 | 0.00 | - | 14 | 3,731 | 37.00 | 2.27 | 0.00 | - | 2 | 1,025 |
0.56 | +0.04 | +8.33% | 11 | 3,507 | 38.00 | 2.93 | 0.00 | - | 4 | 1,275 |
0.35 | 0.00 | - | 18 | 734 | 39.00 | 3.45 | 0.00 | - | 2 | 248 |
0.24 | +0.01 | +4.55% | 6 | 2,917 | 40.00 | 4.95 | 0.00 | - | 1 | 2,091 |
0.16 | 0.00 | - | 8 | 740 | 41.00 | 5.60 | 0.00 | - | 270 | 862 |
0.10 | -0.01 | -8.33% | 3 | 1,022 | 42.00 | 4.80 | 0.00 | - | 3 | 920 |
0.10 | 0.00 | - | 5 | 430 | 43.00 | 7.40 | 0.00 | - | 3 | 247 |
0.06 | 0.00 | - | 100 | 63 | 44.00 | 8.55 | 0.00 | - | 4 | 17 |
0.05 | 0.00 | - | 5 | 3,408 | 45.00 | 9.15 | 0.00 | - | 2 | 4 |
0.04 | 0.00 | - | 6 | 65 | 46.00 | 10.45 | 0.00 | - | - | 4 |
0.04 | 0.00 | - | 12 | 662 | 47.00 | 8.80 | 0.00 | - | 46 | 0 |
0.02 | 0.00 | - | 12 | 469 | 50.00 | 12.40 | 0.00 | - | 202 | 1 |