Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
10.958,00 +6,50 (+0,06%) Euro Stoxx 50
4.902,47 -0,13 (-0,00%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,50 +8,90 (+0,38%) Bitcoin EUR
57.599,97 +397,79 (+0,70%)
BP p.l.c. (BP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240816C00025000 | 2024-06-27 3:46PM EDT | 25.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| BP240816C00030000 | 2024-06-17 11:33AM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| BP240816C00031000 | 2024-06-04 12:09PM EDT | 31.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| BP240816C00032000 | 2024-05-22 12:43PM EDT | 32.00 | 5.30 | 3.85 | 3.95 | 0.00 | - | - | 5 | 0.00% |
| BP240816C00033000 | 2024-06-21 10:02AM EDT | 33.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 143 | 0.00% |
| BP240816C00034000 | 2024-06-27 12:35PM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 659 | 751 | 0.00% |
| BP240816C00035000 | 2024-06-27 3:04PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 155 | 857 | 0.00% |
| BP240816C00036000 | 2024-06-27 3:46PM EDT | 36.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 219 | 1,514 | 0.10% |
| BP240816C00037000 | 2024-06-27 3:01PM EDT | 37.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 265 | 3,345 | 1.56% |
| BP240816C00038000 | 2024-06-27 3:42PM EDT | 38.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 2,863 | 3.13% |
| BP240816C00039000 | 2024-06-27 2:37PM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 2,464 | 6.25% |
| BP240816C00040000 | 2024-06-26 1:53PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,472 | 6.25% |
| BP240816C00041000 | 2024-06-27 10:03AM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 6.25% |
| BP240816C00042000 | 2024-06-24 3:49PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 161 | 12.50% |
| BP240816C00043000 | 2024-06-20 12:45PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 12.50% |
| BP240816C00044000 | 2024-06-07 1:53PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 105 | 12.50% |
| BP240816C00045000 | 2024-06-07 1:45PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 120 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240816P00025000 | 2024-06-18 3:28PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| BP240816P00030000 | 2024-06-25 1:00PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| BP240816P00031000 | 2024-06-25 11:34AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| BP240816P00032000 | 2024-06-27 2:21PM EDT | 32.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 6.25% |
| BP240816P00033000 | 2024-06-27 3:37PM EDT | 33.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 762 | 6.25% |
| BP240816P00034000 | 2024-06-27 3:37PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 428 | 1,997 | 3.13% |
| BP240816P00035000 | 2024-06-27 3:55PM EDT | 35.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 760 | 1.56% |
| BP240816P00036000 | 2024-06-27 2:48PM EDT | 36.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,204 | 2,194 | 0.00% |
| BP240816P00037000 | 2024-06-27 12:49PM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 67 | 1,297 | 0.00% |
| BP240816P00038000 | 2024-06-21 2:41PM EDT | 38.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 1,506 | 0.00% |
| BP240816P00039000 | 2024-06-12 10:51AM EDT | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 0.00% |
| BP240816P00040000 | 2024-06-11 1:02PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 0.00% |
| BP240816P00041000 | 2024-06-04 10:34AM EDT | 41.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 172 | 404 | 0.00% |
| BP240816P00045000 | 2024-06-11 3:42PM EDT | 45.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.