Mercados españoles cerrados
S&P 500
5.478,48 +3,39 (+0,06%) Nasdaq
17.918,36 +39,06 (+0,22%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0735 -0,0007 (-0,06%) Petróleo Brent
86,80 +0,20 (+0,23%) Bitcoin EUR
57.589,69 -1.231,14 (-2,09%)
BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802C00032000 | 2024-06-20 10:02AM EDT | 32.00 | 4.15 | 4.70 | 4.95 | 0.00 | - | - | 15 | 41.31% |
| BP240802C00034000 | 2024-06-24 9:38AM EDT | 34.00 | 2.40 | 2.98 | 3.05 | 0.00 | - | 1 | 1 | 31.20% |
| BP240802C00035000 | 2024-06-25 1:18PM EDT | 35.00 | 1.70 | 2.15 | 2.33 | 0.00 | - | 1 | 14 | 31.45% |
| BP240802C00036000 | 2024-07-01 2:32PM EDT | 36.00 | 1.30 | 1.42 | 1.47 | 0.00 | - | 9 | 47 | 25.68% |
| BP240802C00037000 | 2024-07-01 3:01PM EDT | 37.00 | 0.73 | 0.85 | 0.90 | 0.00 | - | 157 | 460 | 24.27% |
| BP240802C00038000 | 2024-07-02 11:54AM EDT | 38.00 | 0.49 | 0.46 | 0.51 | +0.09 | +22.50% | 25 | 680 | 23.63% |
| BP240802C00039000 | 2024-07-02 11:15AM EDT | 39.00 | 0.27 | 0.24 | 0.28 | +0.06 | +28.57% | 4 | 63 | 23.78% |
| BP240802C00040000 | 2024-07-02 10:22AM EDT | 40.00 | 0.14 | 0.13 | 0.16 | +0.03 | +27.27% | 5 | 18 | 24.66% |
| BP240802C00041000 | 2024-07-01 1:49PM EDT | 41.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 201 | 40 | 26.17% |
| BP240802C00042000 | 2024-07-01 3:29PM EDT | 42.00 | 0.04 | 0.01 | 0.76 | 0.00 | - | 5 | 5 | 56.15% |
| BP240802C00043000 | 2024-06-27 3:09PM EDT | 43.00 | 0.04 | 0.01 | 0.35 | 0.00 | - | - | 30 | 47.17% |
| BP240802C00044000 | 2024-07-02 9:54AM EDT | 44.00 | 0.03 | 0.01 | 1.65 | 0.00 | - | 150 | 12 | 68.90% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802P00029000 | 2024-07-01 1:13PM EDT | 29.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 165 | 86 | 41.02% |
| BP240802P00030000 | 2024-07-02 10:33AM EDT | 30.00 | 0.02 | 0.01 | 0.25 | -0.01 | -33.33% | 200 | 209 | 53.13% |
| BP240802P00031000 | 2024-07-01 1:13PM EDT | 31.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 255 | 132 | 32.03% |
| BP240802P00032000 | 2024-07-01 3:51PM EDT | 32.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 101 | 51 | 28.91% |
| BP240802P00033000 | 2024-06-24 1:23PM EDT | 33.00 | 0.14 | 0.07 | 0.11 | 0.00 | - | 2 | 15 | 26.37% |
| BP240802P00034000 | 2024-07-01 10:50AM EDT | 34.00 | 0.22 | 0.15 | 0.18 | 0.00 | - | 1 | 28 | 23.83% |
| BP240802P00035000 | 2024-07-02 11:34AM EDT | 35.00 | 0.29 | 0.30 | 0.33 | -0.10 | -25.64% | 10 | 113 | 22.17% |
| BP240802P00036000 | 2024-07-02 11:58AM EDT | 36.00 | 0.59 | 0.57 | 0.61 | -0.09 | -13.24% | 100 | 221 | 21.09% |
| BP240802P00037000 | 2024-06-20 9:49AM EDT | 37.00 | 1.69 | 1.00 | 1.05 | 0.00 | - | - | 10 | 20.12% |
| BP240802P00039000 | 2024-06-28 10:24AM EDT | 39.00 | 3.07 | 2.32 | 2.46 | 0.00 | - | 1 | 8 | 18.26% |
| BP240802P00041000 | 2024-06-17 11:21AM EDT | 41.00 | 6.03 | 4.25 | 4.40 | 0.00 | - | - | 3 | 24.12% |
© 2024 Yahoo. Todos los derechos reservados.