Mercados españoles cerrados en 3 hrs 18 min
IBEX 35
10.945,70 -5,80 (-0,05%) Euro Stoxx 50
4.897,94 -4,66 (-0,10%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
86,91 +0,52 (+0,60%) Oro
2.345,30 +8,70 (+0,37%) Bitcoin EUR
57.539,22 +174,74 (+0,30%)
BP p.l.c. (BP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240726C00032000 | 2024-06-26 3:33PM EDT | 32.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240726C00034000 | 2024-06-26 3:33PM EDT | 34.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BP240726C00035000 | 2024-06-27 11:04AM EDT | 35.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 27 | 103 | 0.00% |
| BP240726C00036000 | 2024-06-27 12:55PM EDT | 36.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 64 | 1,293 | 0.20% |
| BP240726C00037000 | 2024-06-27 3:49PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 120 | 3.13% |
| BP240726C00038000 | 2024-06-27 3:33PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 228 | 6.25% |
| BP240726C00039000 | 2024-06-27 3:02PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| BP240726C00040000 | 2024-06-27 10:58AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 12.50% |
| BP240726C00041000 | 2024-06-27 10:58AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 330 | 12.50% |
| BP240726C00042000 | 2024-06-27 10:56AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 306 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240726P00028000 | 2024-06-17 11:45AM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 45 | 25.00% |
| BP240726P00029000 | 2024-06-27 12:35PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 190 | 25.00% |
| BP240726P00030000 | 2024-06-27 12:37PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 240 | 12.50% |
| BP240726P00031000 | 2024-06-26 10:41AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 93 | 12.50% |
| BP240726P00032000 | 2024-06-24 12:28PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 99 | 12.50% |
| BP240726P00033000 | 2024-06-26 10:52AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| BP240726P00034000 | 2024-06-27 2:47PM EDT | 34.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 6.25% |
| BP240726P00035000 | 2024-06-26 3:56PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 184 | 3.13% |
| BP240726P00036000 | 2024-06-27 10:55AM EDT | 36.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.