Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 10 | 10 |
10.45 | 0.00 | - | 135 | 135 | 25.00 | 0.03 | 0.00 | - | 1 | 1,251 |
9.35 | 0.00 | - | - | 2 | 28.00 | 0.04 | 0.00 | - | 100 | 158 |
8.60 | 0.00 | - | 1 | 10 | 29.00 | 0.04 | 0.00 | - | 100 | 684 |
5.10 | 0.00 | - | 22 | 87 | 30.00 | 0.03 | 0.00 | - | 4 | 562 |
6.50 | 0.00 | - | 2 | 19 | 31.00 | 0.04 | 0.00 | - | 80 | 15,603 |
3.75 | 0.00 | - | 4 | 304 | 32.00 | 0.05 | 0.00 | - | 2 | 1,885 |
2.76 | 0.00 | - | 1 | 376 | 33.00 | 0.10 | 0.00 | - | 2 | 1,540 |
1.87 | 0.00 | - | 128 | 582 | 34.00 | 0.20 | 0.00 | - | 8 | 3,141 |
1.10 | 0.00 | - | 426 | 3,327 | 35.00 | 0.45 | 0.00 | - | 74 | 2,294 |
0.55 | 0.00 | - | 1,446 | 4,380 | 36.00 | 0.88 | 0.00 | - | 85 | 2,781 |
0.23 | 0.00 | - | 444 | 5,023 | 37.00 | 1.54 | 0.00 | - | 3 | 2,597 |
0.10 | 0.00 | - | 835 | 4,435 | 38.00 | 2.41 | 0.00 | - | 1 | 1,460 |
0.06 | 0.00 | - | 238 | 21,234 | 39.00 | 3.43 | 0.00 | - | 4 | 679 |
0.03 | 0.00 | - | 12 | 3,055 | 40.00 | 5.17 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 105 | 2,033 | 41.00 | 6.05 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 1,380 | 42.00 | 4.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 671 | 43.00 | 5.82 | 0.00 | - | 230 | 0 |
0.04 | 0.00 | - | 50 | 434 | 44.00 | 6.70 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 1,134 | 45.00 | 7.80 | 0.00 | - | 90 | 0 |
0.02 | 0.00 | - | 5 | 10 | 46.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 5 | 47.00 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 565 | 50.00 | 12.80 | 0.00 | - | 230 | 0 |