Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
10.994,80 +43,30 (+0,40%) Euro Stoxx 50
4.915,47 +12,87 (+0,26%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,90 +10,30 (+0,44%) Bitcoin EUR
57.403,12 +344,39 (+0,60%)
BP p.l.c. (BP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719C00025000 | 2024-06-07 9:40AM EDT | 25.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 135 | 135 | 0.00% |
| BP240719C00028000 | 2024-05-16 1:22PM EDT | 28.00 | 9.35 | 7.05 | 7.15 | 0.00 | - | - | 2 | 0.00% |
| BP240719C00029000 | 2024-05-16 10:29AM EDT | 29.00 | 8.60 | 6.05 | 6.15 | 0.00 | - | 1 | 10 | 0.00% |
| BP240719C00030000 | 2024-06-14 3:56PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 87 | 0.00% |
| BP240719C00031000 | 2024-03-13 9:30AM EDT | 31.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BP240719C00032000 | 2024-06-21 3:52PM EDT | 32.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 0.00% |
| BP240719C00033000 | 2024-06-24 2:42PM EDT | 33.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 376 | 0.00% |
| BP240719C00034000 | 2024-06-26 1:12PM EDT | 34.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 0.00% |
| BP240719C00035000 | 2024-06-27 1:59PM EDT | 35.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 3,336 | 0.00% |
| BP240719C00036000 | 2024-06-27 2:56PM EDT | 36.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 93 | 4,626 | 0.20% |
| BP240719C00037000 | 2024-06-27 3:53PM EDT | 37.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 213 | 6,772 | 3.13% |
| BP240719C00038000 | 2024-06-27 3:58PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 4,935 | 6.25% |
| BP240719C00039000 | 2024-06-27 12:00PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 21,004 | 6.25% |
| BP240719C00040000 | 2024-06-27 3:00PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 3,964 | 12.50% |
| BP240719C00041000 | 2024-06-27 10:38AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 2,049 | 12.50% |
| BP240719C00042000 | 2024-06-24 9:56AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,393 | 12.50% |
| BP240719C00043000 | 2024-06-18 3:14PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 12.50% |
| BP240719C00044000 | 2024-06-27 12:21PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 25.00% |
| BP240719C00045000 | 2024-06-21 12:13PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,134 | 25.00% |
| BP240719C00046000 | 2024-05-08 9:40AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| BP240719C00047000 | 2024-06-27 10:23AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| BP240719C00050000 | 2024-06-14 11:44AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 565 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719P00020000 | 2024-06-03 3:06PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| BP240719P00025000 | 2024-06-26 10:11AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,251 | 25.00% |
| BP240719P00028000 | 2024-06-24 10:39AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 137 | 25.00% |
| BP240719P00029000 | 2024-06-26 10:12AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 683 | 25.00% |
| BP240719P00030000 | 2024-06-27 10:42AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 582 | 25.00% |
| BP240719P00031000 | 2024-06-27 10:09AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 15,723 | 12.50% |
| BP240719P00032000 | 2024-06-24 11:34AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,895 | 12.50% |
| BP240719P00033000 | 2024-06-27 1:10PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,535 | 12.50% |
| BP240719P00034000 | 2024-06-27 1:23PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 410 | 3,203 | 6.25% |
| BP240719P00035000 | 2024-06-27 2:21PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 2,299 | 3.13% |
| BP240719P00036000 | 2024-06-27 3:50PM EDT | 36.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 2,905 | 0.00% |
| BP240719P00037000 | 2024-06-26 12:59PM EDT | 37.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 2,630 | 0.00% |
| BP240719P00038000 | 2024-06-21 11:39AM EDT | 38.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,460 | 0.00% |
| BP240719P00039000 | 2024-06-27 3:08PM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 780 | 679 | 0.00% |
| BP240719P00040000 | 2024-06-27 3:08PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 780 | 2 | 0.00% |
| BP240719P00041000 | 2024-06-17 11:21AM EDT | 41.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240719P00042000 | 2024-05-15 9:37AM EDT | 42.00 | 4.75 | 6.90 | 7.00 | 0.00 | - | 1 | 0 | 79.54% |
| BP240719P00043000 | 2024-05-16 3:25PM EDT | 43.00 | 5.82 | 8.00 | 8.15 | 0.00 | - | 230 | 0 | 90.67% |
| BP240719P00044000 | 2024-05-15 9:34AM EDT | 44.00 | 6.70 | 8.90 | 9.00 | 0.00 | - | 2 | 0 | 92.29% |
| BP240719P00045000 | 2024-05-16 3:25PM EDT | 45.00 | 7.80 | 9.90 | 10.15 | 0.00 | - | 90 | 0 | 101.17% |
| BP240719P00050000 | 2024-05-16 3:25PM EDT | 50.00 | 12.80 | 14.45 | 16.90 | 0.00 | - | 230 | 0 | 152.78% |
© 2024 Yahoo. Todos los derechos reservados.