Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
10.955,10 +3,60 (+0,03%) Euro Stoxx 50
4.901,20 -1,40 (-0,03%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,40 +8,80 (+0,38%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
BP p.l.c. (BP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240712C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BP240712C00033000 | 2024-06-17 9:48AM EDT | 33.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BP240712C00035000 | 2024-06-17 11:32AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| BP240712C00036000 | 2024-06-27 2:41PM EDT | 36.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 164 | 0.20% |
| BP240712C00037000 | 2024-06-27 3:17PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 396 | 3.13% |
| BP240712C00038000 | 2024-06-25 3:59PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 756 | 6.25% |
| BP240712C00039000 | 2024-06-27 10:54AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 157 | 12.50% |
| BP240712C00040000 | 2024-06-27 10:41AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 406 | 12.50% |
| BP240712C00041000 | 2024-06-27 10:35AM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 401 | 12.50% |
| BP240712C00042000 | 2024-06-26 10:31AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 680 | 25.00% |
| BP240712C00043000 | 2024-06-25 1:52PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 60 | 25.00% |
| BP240712C00044000 | 2024-06-03 12:08PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 235 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240712P00026000 | 2024-06-18 3:26PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 46 | 50.00% |
| BP240712P00029000 | 2024-06-26 10:10AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 315 | 25.00% |
| BP240712P00030000 | 2024-06-26 10:48AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 551 | 25.00% |
| BP240712P00031000 | 2024-06-27 10:08AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 463 | 25.00% |
| BP240712P00032000 | 2024-06-27 10:32AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 343 | 12.50% |
| BP240712P00033000 | 2024-06-26 3:20PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| BP240712P00034000 | 2024-06-26 3:45PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
| BP240712P00035000 | 2024-06-27 1:09PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| BP240712P00036000 | 2024-06-26 10:40AM EDT | 36.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| BP240712P00037000 | 2024-06-27 11:50AM EDT | 37.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.