Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
10.997,20 +45,70 (+0,42%) Euro Stoxx 50
4.917,08 +14,48 (+0,30%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,90 +10,30 (+0,44%) Bitcoin EUR
57.359,06 +287,14 (+0,50%)
BP p.l.c. (BP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240705C00028000 | 2024-06-05 10:02AM EDT | 28.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240705C00033000 | 2024-06-14 10:21AM EDT | 33.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BP240705C00034000 | 2024-06-25 2:46PM EDT | 34.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| BP240705C00035000 | 2024-06-27 12:46PM EDT | 35.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| BP240705C00035500 | 2024-06-27 3:30PM EDT | 35.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 211 | 0.00% |
| BP240705C00036000 | 2024-06-27 3:36PM EDT | 36.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 29 | 214 | 0.39% |
| BP240705C00036500 | 2024-06-27 2:05PM EDT | 36.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 124 | 1,238 | 3.13% |
| BP240705C00037000 | 2024-06-27 12:20PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 6.25% |
| BP240705C00037500 | 2024-06-27 1:40PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,122 | 6.25% |
| BP240705C00038000 | 2024-06-26 9:44AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 96 | 12.50% |
| BP240705C00038500 | 2024-06-27 2:09PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| BP240705C00039000 | 2024-06-25 10:05AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 475 | 12.50% |
| BP240705C00039500 | 2024-06-27 10:20AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 12.50% |
| BP240705C00040000 | 2024-06-27 3:05PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 122 | 25.00% |
| BP240705C00040500 | 2024-06-27 3:05PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 180 | 25.00% |
| BP240705C00041000 | 2024-06-24 12:04PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 211 | 25.00% |
| BP240705C00042000 | 2024-06-24 10:10AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 145 | 25.00% |
| BP240705C00043000 | 2024-06-11 12:55PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 220 | 25.00% |
| BP240705C00044000 | 2024-06-24 3:36PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| BP240705C00045000 | 2024-06-20 9:34AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 139 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240705P00028000 | 2024-06-24 10:02AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 50.00% |
| BP240705P00029000 | 2024-06-17 10:01AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 520 | 593 | 25.00% |
| BP240705P00030000 | 2024-06-26 2:55PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,531 | 25.00% |
| BP240705P00031000 | 2024-06-27 11:06AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 25.00% |
| BP240705P00031500 | 2024-06-24 10:22AM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 25.00% |
| BP240705P00032000 | 2024-06-26 9:30AM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 25.00% |
| BP240705P00032500 | 2024-06-26 10:52AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 291 | 12.50% |
| BP240705P00033000 | 2024-06-26 9:39AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 224 | 12.50% |
| BP240705P00033500 | 2024-06-27 11:09AM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 402 | 12.50% |
| BP240705P00034000 | 2024-06-27 11:09AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 300 | 12.50% |
| BP240705P00034500 | 2024-06-27 11:41AM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 6.25% |
| BP240705P00035000 | 2024-06-27 1:25PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 175 | 6.25% |
| BP240705P00035500 | 2024-06-27 11:41AM EDT | 35.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 68 | 1,164 | 3.13% |
| BP240705P00036000 | 2024-06-26 1:01PM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 0.00% |
| BP240705P00036500 | 2024-06-27 11:56AM EDT | 36.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| BP240705P00037000 | 2024-06-26 12:18PM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BP240705P00038000 | 2024-06-25 12:40PM EDT | 38.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BP240705P00041000 | 2024-05-28 2:21PM EDT | 41.00 | 3.67 | 4.40 | 6.10 | 0.00 | - | 1 | 0 | 72.27% |
© 2024 Yahoo. Todos los derechos reservados.