Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 92 |
- | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 40 |
9.40 | 0.00 | - | - | 4 | 28.00 | 0.01 | 0.00 | - | 62 | 62 |
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 7 | 497 |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 48 | 679 |
- | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 325 | 465 |
- | - | - | - | - | 31.50 | 0.02 | 0.00 | - | 55 | 260 |
- | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 10 | 461 |
- | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 3 | 174 |
2.32 | 0.00 | - | 15 | 10 | 33.00 | 0.03 | 0.00 | - | 205 | 318 |
1.98 | 0.00 | - | 20 | 21 | 33.50 | 0.04 | 0.00 | - | 11 | 12 |
1.84 | 0.00 | - | - | 3 | 34.00 | 0.04 | 0.00 | - | 8 | 149 |
1.19 | 0.00 | - | 26 | 85 | 34.50 | 0.07 | 0.00 | - | 89 | 149 |
0.75 | 0.00 | - | 28 | 183 | 35.00 | 0.18 | 0.00 | - | 23 | 505 |
0.38 | 0.00 | - | 178 | 366 | 35.50 | 0.34 | 0.00 | - | 70 | 158 |
0.16 | 0.00 | - | 443 | 2,188 | 36.00 | 0.65 | 0.00 | - | 62 | 409 |
0.08 | 0.00 | - | 29 | 251 | 36.50 | 1.07 | 0.00 | - | 3 | 51 |
0.05 | 0.00 | - | 4 | 636 | 37.00 | 1.25 | 0.00 | - | 2 | 121 |
0.02 | 0.00 | - | 6 | 68 | 37.50 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 383 | 38.00 | 2.55 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 7 | 170 | 38.50 | 2.67 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 26 | 246 | 39.00 | - | - | - | - | - |
0.03 | 0.00 | - | 25 | 158 | 39.50 | - | - | - | - | - |
0.02 | 0.00 | - | 35 | 625 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 150 | 40.50 | - | - | - | - | - |
0.02 | 0.00 | - | 140 | 35 | 41.00 | 3.69 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 54 | 100 | 41.50 | - | - | - | - | - |
0.01 | 0.00 | - | 62 | 275 | 42.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 314 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 93 | 719 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |