Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00027000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 1 | 330 | 26.07% |
BOX240621C00027000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.92 | 0.90 | 1.00 | -0.18 | -16.36% | 1 | 100 | 36.13% |
BOX240920C00027000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 1.75 | 1.75 | 1.85 | -0.80 | -31.37% | 3 | 226 | 34.52% |
BOX250117C00027000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 3.10 | 2.65 | 2.75 | 0.00 | - | 1 | 324 | 35.60% |
BOX260116C00027000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 5.10 | 4.10 | 5.00 | 0.00 | - | 14 | 1,524 | 39.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00027000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.20 | 0.00 | - | 13 | 396 | 34.28% |
BOX240621P00027000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | -0.08 | -4.76% | 6 | 667 | 31.84% |
BOX240920P00027000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 1.85 | 2.10 | 2.20 | 0.00 | - | 10 | 753 | 26.59% |
BOX250117P00027000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.70 | 0.00 | - | 2 | 571 | 25.24% |
BOX260116P00027000 | 2024-04-02 3:24PM EDT | 2026-01-16 | 3.13 | 3.50 | 3.80 | 0.00 | - | 1,500 | 1,543 | 24.35% |