Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621C00030000 | 2024-06-12 3:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,641 | 58.59% |
BOX240719C00030000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 9 | 547 | 49.61% |
BOX240920C00030000 | 2024-06-13 10:41AM EDT | 2024-09-20 | 0.30 | 0.35 | 0.40 | -0.08 | -21.05% | 10 | 1,849 | 29.40% |
BOX241220C00030000 | 2024-06-11 12:29PM EDT | 2024-12-20 | 1.05 | 0.80 | 1.00 | 0.00 | - | 1 | 12 | 31.18% |
BOX250117C00030000 | 2024-06-12 2:05PM EDT | 2025-01-17 | 1.34 | 0.90 | 1.05 | 0.00 | - | 10 | 1,100 | 29.79% |
BOX260116C00030000 | 2024-06-13 1:19PM EDT | 2026-01-16 | 2.98 | 1.80 | 3.20 | 0.00 | - | 20 | 151 | 35.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00030000 | 2024-05-31 1:38PM EDT | 2024-06-21 | 3.20 | 2.10 | 6.00 | 0.00 | - | 3 | 144 | 78.13% |
BOX240719P00030000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 3.70 | 2.15 | 4.50 | 0.00 | - | 4 | 1 | 56.15% |
BOX240920P00030000 | 2024-06-12 2:26PM EDT | 2024-09-20 | 3.20 | 3.90 | 4.10 | 0.00 | - | 73 | 109 | 21.58% |
BOX241220P00030000 | 2024-06-11 9:41AM EDT | 2024-12-20 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1 | 4 | 25.61% |
BOX250117P00030000 | 2024-06-11 10:02AM EDT | 2025-01-17 | 3.70 | 4.10 | 4.70 | 0.00 | - | 4 | 78 | 25.44% |
BOX260116P00030000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 4.90 | 4.90 | 5.40 | 0.00 | - | 1 | 119 | 21.58% |